Dragon Crypto Aurum current market price is $0.222 with a 24 hour trading volume of $81. The total available supply of Dragon Crypto Aurum is 154.13K DCAU with a maximum supply of 155.00K DCAU. It has secured Rank 8753 in the cryptocurrency market with a marketcap of $33,606. The DCAU price is 0.22% up in the last one hour.
The high price of the Dragon Crypto Aurum is $0.228 and low price is $0.216 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8753
$0.222
$33,606 0.28%
$34,144
$81
151.70K DCAU
154.13K DCAU
155.00K DCAU
$0.228
$0.216
$177.50 99.88%
20 Jan 2022
$0.208 6.57%
10 Oct 2025
Want to convert more cryptocurrencies?
0.22%
0%
5.46%
8.4%
7.87%
18.74%
73.55%
77.7%
Historical data of Dragon Crypto Aurum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-03 | $241,940.40 | $76.40 | $1.59 |
| 2024-09-04 | $234,791.11 | $138.61 | $1.55 |
| 2024-09-05 | $236,144.09 | $277.60 | $1.56 |
| 2024-09-06 | $233,238.66 | $35.25 | $1.54 |
| 2024-09-07 | $217,944.20 | $619.66 | $1.44 |
| 2024-09-08 | $220,224.94 | $86.30 | $1.45 |
| 2024-09-09 | $224,693.42 | $133.37 | $1.48 |
| 2024-09-10 | $224,773.79 | $91.76 | $1.48 |
| 2024-09-11 | $229,061.75 | $92.13 | $1.51 |
| 2024-09-12 | $225,933.16 | $121.07 | $1.48 |
| 2024-09-13 | $228,949.73 | $34.17 | $1.51 |
| 2024-09-14 | $231,816.06 | $9.30 | $1.53 |
| 2024-09-15 | $230,710.39 | $41.36 | $1.52 |
| 2024-09-16 | $217,383.33 | $383.26 | $1.43 |
| 2024-09-17 | $216,855.47 | $62.71 | $1.43 |
| 2024-09-18 | $313,963.24 | $2,830.53 | $2.07 |
| 2024-09-19 | $319,496.72 | $235.14 | $2.11 |
| 2024-09-20 | $325,431.95 | $289.69 | $2.15 |
| 2024-09-21 | $328,198.29 | $316.14 | $2.16 |
| 2024-09-22 | $330,706.86 | $125.00 | $2.17 |
| 2024-09-23 | $327,057.47 | $35.89 | $2.16 |
| 2024-09-24 | $334,911.01 | $35.11 | $2.21 |
| 2024-09-25 | $351,894.15 | $106.30 | $2.32 |
| 2024-09-26 | $343,347.50 | $43.72 | $2.26 |
| 2024-09-27 | $352,810.75 | $152.36 | $2.33 |
| 2024-09-28 | $358,699.49 | $166.96 | $2.37 |
| 2024-09-29 | $352,860.66 | $98.04 | $2.32 |
| 2024-09-30 | $353,170.16 | $100.76 | $2.33 |
| 2024-10-01 | $347,055.88 | $119.50 | $2.26 |
| 2024-10-02 | $341,901.75 | $552.84 | $2.26 |
| 2024-10-03 | $340,573.28 | $300.09 | $2.25 |
| 2024-10-04 | $338,742.16 | $108.97 | $2.23 |
| 2024-10-05 | $344,382.61 | $200.90 | $2.27 |
| 2024-10-06 | $342,445.13 | $57.00 | $2.26 |
| 2024-10-07 | $347,125.67 | $124.53 | $2.29 |
| 2024-10-08 | $278,587.10 | $2,829.88 | $1.82 |
| 2024-10-09 | $276,644.89 | $90.01 | $1.82 |
| 2024-10-10 | $274,897.68 | $48.78 | $1.81 |
| 2024-10-11 | $276,594.65 | $40.41 | $1.82 |
| 2024-10-12 | $279,429.12 | $195.74 | $1.84 |
| 2024-10-13 | $282,574.86 | $185.27 | $1.86 |
| 2024-10-14 | $287,322.64 | $94.56 | $1.89 |
| 2024-10-15 | $285,159.30 | $71.54 | $1.88 |
| 2024-10-16 | $280,107.90 | $104.98 | $1.85 |
| 2024-10-17 | $281,337.16 | $144.65 | $1.85 |
| 2024-10-18 | $279,032.31 | $144.93 | $1.84 |
| 2024-10-19 | $271,375.74 | $639.87 | $1.79 |
| 2024-10-20 | $269,361.38 | $52.49 | $1.78 |
| 2024-10-21 | $272,718.46 | $42.02 | $1.80 |
| 2024-10-22 | $268,061.69 | $155.07 | $1.77 |
| 2024-10-23 | $267,284.04 | $11.64 | $1.76 |
| 2024-10-24 | $265,271.69 | $175.37 | $1.75 |
| 2024-10-25 | $265,119.62 | $82.30 | $1.75 |
| 2024-10-26 | $257,440.41 | $238.91 | $1.70 |
| 2024-10-27 | $261,970.83 | $128.27 | $1.73 |
| 2024-10-28 | $262,152.60 | $81.48 | $1.73 |
| 2024-10-29 | $264,847.63 | $146.58 | $1.74 |
| 2024-10-30 | $266,613.96 | $197.79 | $1.76 |
| 2024-10-31 | $267,137.61 | $370.49 | $1.76 |
| 2024-11-01 | $265,300.02 | $173.33 | $1.74 |
| 2024-11-02 | $264,173.47 | $107.03 | $1.74 |
| 2024-11-03 | $261,540.39 | $66.62 | $1.72 |
| 2024-11-04 | $258,358.43 | $401.41 | $1.70 |
| 2024-11-05 | $253,076.34 | $143.20 | $1.67 |
| 2024-11-06 | $257,615.35 | $184.45 | $1.69 |
| 2024-11-07 | $270,889.27 | $298.24 | $1.77 |
| 2024-11-08 | $260,431.72 | $526.21 | $1.71 |
| 2024-11-09 | $265,798.32 | $116.98 | $1.75 |
| 2024-11-10 | $269,650.91 | $424.98 | $1.79 |
| 2024-11-11 | $272,272.74 | $784.20 | $1.77 |
| 2024-11-12 | $277,481.55 | $515.33 | $1.85 |
| 2024-11-13 | $272,658.94 | $580.34 | $1.80 |
| 2024-11-14 | $254,578.21 | $1,004.93 | $1.68 |
| 2024-11-15 | $244,952.37 | $366.14 | $1.61 |
| 2024-11-16 | $253,294.06 | $328.76 | $1.67 |
| 2024-11-17 | $253,316.67 | $337.73 | $1.67 |
| 2024-11-18 | $252,535.30 | $413.04 | $1.66 |
| 2024-11-19 | $254,095.61 | $230.22 | $1.67 |
| 2024-11-20 | $228,972.47 | $784.97 | $1.51 |
| 2024-11-21 | $229,048.90 | $529.96 | $1.51 |
| 2024-11-22 | $152,267.29 | $3,246.05 | $1.00 |
| 2024-11-23 | $180,216.56 | $914.56 | $1.19 |
| 2024-11-24 | $175,176.57 | $247.23 | $1.16 |
| 2024-11-25 | $163,906.09 | $1,235.68 | $1.08 |
| 2024-11-26 | $169,459.02 | $975.93 | $1.12 |
| 2024-11-27 | $170,748.45 | $333.87 | $1.13 |
| 2024-11-28 | $172,063.26 | $252.69 | $1.13 |
| 2024-11-29 | $172,241.17 | $180.51 | $1.14 |
| 2024-11-30 | $174,527.76 | $119.52 | $1.15 |
| 2024-12-01 | $168,321.82 | $328.08 | $1.11 |
| 2024-12-02 | $157,838.10 | $633.14 | $1.04 |
| 2024-12-03 | $167,640.78 | $588.19 | $1.11 |
| 2024-12-04 | $165,357.10 | $433.07 | $1.09 |
| 2024-12-05 | $167,072.83 | $205.62 | $1.10 |
| 2024-12-06 | $165,281.95 | $311.95 | $1.09 |
| 2024-12-07 | $167,493.32 | $180.25 | $1.10 |
| 2024-12-08 | $166,268.39 | $17.97 | $1.10 |
| 2024-12-09 | $169,610.84 | $144.39 | $1.12 |
| 2024-12-10 | $158,592.60 | $485.61 | $1.05 |
| 2024-12-11 | $156,306.06 | $471.97 | $1.03 |
| 2024-12-12 | $161,440.86 | $252.50 | $1.06 |
| 2024-12-13 | $166,515.24 | $414.76 | $1.10 |
| 2024-12-14 | $159,954.88 | $409.63 | $1.05 |
| 2024-12-15 | $156,906.45 | $179.16 | $1.04 |
| 2024-12-16 | $158,716.92 | $60.77 | $1.05 |
| 2024-12-17 | $157,188.99 | $300.10 | $1.04 |
| 2024-12-18 | $155,100.93 | $226.71 | $1.02 |
| 2024-12-19 | $149,598.87 | $309.60 | $0.98 |
| 2024-12-20 | $144,446.15 | $555.56 | $0.95 |
| 2024-12-21 | $145,400.50 | $846.40 | $0.96 |
| 2024-12-22 | $141,067.60 | $385.80 | $0.93 |
| 2024-12-23 | $140,358.72 | $308.37 | $0.92 |
| 2024-12-24 | $143,808.17 | $503.88 | $0.95 |
| 2024-12-25 | $147,775.70 | $336.99 | $0.97 |
| 2024-12-26 | $146,347.11 | $86.00 | $0.96 |
| 2024-12-27 | $141,980.50 | $168.91 | $0.94 |
| 2024-12-28 | $140,286.96 | $262.50 | $0.93 |
| 2024-12-29 | $142,953.22 | $50.52 | $0.94 |
| 2024-12-30 | $139,821.58 | $93.26 | $0.92 |
| 2024-12-31 | $139,571.99 | $256.47 | $0.92 |
| 2025-01-01 | $139,303.94 | $164.94 | $0.92 |
| 2025-01-02 | $142,311.97 | $142.70 | $0.94 |
| 2025-01-03 | $143,543.55 | $176.60 | $0.95 |
| 2025-01-04 | $147,786.23 | $134.12 | $0.97 |
| 2025-01-05 | $148,562.38 | $116.55 | $0.98 |
| 2025-01-06 | $148,363.39 | $155.14 | $0.98 |
| 2025-01-07 | $149,169.50 | $159.20 | $0.98 |
| 2025-01-08 | $143,356.73 | $212.27 | $0.94 |
| 2025-01-09 | $141,042.54 | $371.81 | $0.93 |
| 2025-01-10 | $139,142.80 | $244.17 | $0.92 |
| 2025-01-11 | $139,071.61 | $343.08 | $0.92 |
| 2025-01-12 | $139,354.08 | $89.87 | $0.92 |
| 2025-01-13 | $138,929.01 | $103.06 | $0.91 |
| 2025-01-14 | $138,079.37 | $364.26 | $0.91 |
| 2025-01-15 | $138,891.70 | $89.75 | $0.92 |
| 2025-01-16 | $143,110.43 | $277.61 | $0.95 |
| 2025-01-17 | $143,177.69 | $310.07 | $0.95 |
| 2025-01-18 | $144,763.66 | $159.19 | $0.96 |
| 2025-01-19 | $141,614.39 | $200.23 | $0.94 |
| 2025-01-20 | $137,156.45 | $450.13 | $0.90 |
| 2025-01-21 | $136,182.96 | $434.75 | $0.90 |
| 2025-01-22 | $137,227.59 | $247.71 | $0.91 |
| 2025-01-23 | $137,030.11 | $85.16 | $0.90 |
| 2025-01-24 | $135,031.52 | $315.16 | $0.89 |
| 2025-01-25 | $134,484.09 | $175.52 | $0.89 |
| 2025-01-26 | $136,489.10 | $227.06 | $0.89 |
| 2025-01-27 | $134,489.02 | $165.89 | $0.89 |
| 2025-01-28 | $132,953.11 | $271.92 | $0.88 |
| 2025-01-29 | $130,072.67 | $592.09 | $0.86 |
| 2025-01-30 | $131,326.96 | $223.07 | $0.86 |
| 2025-01-31 | $133,437.91 | $106.26 | $0.88 |
| 2025-02-01 | $133,180.31 | $197.47 | $0.88 |
| 2025-02-02 | $130,489.06 | $198.44 | $0.86 |
| 2025-02-03 | $124,454.27 | $494.50 | $0.82 |
| 2025-02-04 | $122,973.99 | $1,182.89 | $0.81 |
| 2025-02-05 | $120,584.82 | $419.22 | $0.80 |
| 2025-02-06 | $118,053.58 | $238.11 | $0.78 |
| 2025-02-07 | $115,720.32 | $172.45 | $0.76 |
| 2025-02-08 | $116,366.47 | $235.71 | $0.76 |
| 2025-02-09 | $115,868.22 | $130.86 | $0.76 |
| 2025-02-10 | $116,248.45 | $160.96 | $0.77 |
| 2025-02-11 | $117,021.09 | $212.12 | $0.77 |
| 2025-02-12 | $117,345.71 | $181.52 | $0.77 |
| 2025-02-13 | $119,067.65 | $290.12 | $0.78 |
| 2025-02-14 | $117,567.88 | $117.76 | $0.78 |
| 2025-02-15 | $118,882.08 | $193.94 | $0.79 |
| 2025-02-16 | $117,532.31 | $98.84 | $0.78 |
| 2025-02-17 | $117,134.60 | $66.65 | $0.77 |
| 2025-02-18 | $118,234.56 | $178.31 | $0.78 |
| 2025-02-19 | $115,739.06 | $176.39 | $0.76 |
| 2025-02-20 | $115,321.90 | $77.58 | $0.76 |
| 2025-02-21 | $117,795.04 | $138.93 | $0.78 |
| 2025-02-22 | $117,226.53 | $382.13 | $0.77 |
| 2025-02-23 | $118,458.88 | $106.87 | $0.78 |
| 2025-02-24 | $117,620.32 | $96.54 | $0.78 |
| 2025-02-25 | $112,490.33 | $309.43 | $0.74 |
| 2025-02-26 | $112,838.24 | $411.74 | $0.74 |
| 2025-02-27 | $112,357.42 | $215.30 | $0.74 |
| 2025-02-28 | $114,402.27 | $168.28 | $0.75 |
| 2025-03-01 | $113,837.50 | $293.39 | $0.75 |
| 2025-03-02 | $112,463.59 | $130.87 | $0.74 |
| 2025-03-03 | $117,633.02 | $270.76 | $0.78 |
| 2025-03-04 | $111,617.83 | $308.43 | $0.73 |
| 2025-03-05 | $109,663.06 | $387.76 | $0.72 |
| 2025-03-06 | $112,823.25 | $326.81 | $0.74 |
| 2025-03-07 | $110,875.84 | $233.63 | $0.73 |
| 2025-03-08 | $109,828.52 | $351.28 | $0.72 |
| 2025-03-09 | $110,374.71 | $247.67 | $0.73 |
| 2025-03-10 | $106,012.41 | $210.02 | $0.70 |
| 2025-03-11 | $103,757.30 | $420.34 | $0.68 |
| 2025-03-12 | $105,375.94 | $464.24 | $0.69 |
| 2025-03-13 | $108,613.15 | $290.53 | $0.71 |
| 2025-03-14 | $107,481.57 | $246.43 | $0.71 |
| 2025-03-15 | $107,370.17 | $147.87 | $0.71 |
| 2025-03-16 | $108,985.10 | $89.92 | $0.72 |
| 2025-03-17 | $106,892.07 | $188.25 | $0.70 |
| 2025-03-18 | $107,567.35 | $87.54 | $0.71 |
| 2025-03-19 | $108,801.27 | $173.38 | $0.72 |
| 2025-03-20 | $109,800.80 | $129.44 | $0.72 |
| 2025-03-21 | $107,830.68 | $99.06 | $0.71 |
| 2025-03-22 | $107,729.27 | $97.02 | $0.71 |
| 2025-03-23 | $108,434.43 | $45.80 | $0.71 |
| 2025-03-24 | $110,714.50 | $16.88 | $0.72 |
| 2025-03-25 | $112,359.13 | $154.89 | $0.74 |
| 2025-03-26 | $114,179.40 | $111.48 | $0.75 |
| 2025-03-27 | $112,941.69 | $58.09 | $0.74 |
| 2025-03-28 | $110,683.00 | $136.47 | $0.73 |
| 2025-03-29 | $108,798.86 | $135.43 | $0.71 |
| 2025-03-30 | $107,072.31 | $113.93 | $0.71 |
| 2025-03-31 | $105,716.74 | $76.99 | $0.70 |
| 2025-04-01 | $106,106.17 | $122.90 | $0.70 |
| 2025-04-02 | $108,085.27 | $76.29 | $0.71 |
| 2025-04-03 | $104,410.36 | $221.44 | $0.69 |
| 2025-04-04 | $103,793.83 | $220.66 | $0.68 |
| 2025-04-05 | $103,167.35 | $132.18 | $0.68 |
| 2025-04-06 | $102,334.97 | $22.49 | $0.67 |
| 2025-04-07 | $99,784.74 | $192.99 | $0.65 |
| 2025-04-08 | $100,509.69 | $453.34 | $0.66 |
| 2025-04-09 | $98,960.17 | $215.80 | $0.65 |
| 2025-04-10 | $103,452.41 | $398.12 | $0.68 |
| 2025-04-11 | $103,390.20 | $142.23 | $0.68 |
| 2025-04-12 | $104,404.24 | $116.19 | $0.69 |
| 2025-04-13 | $106,120.12 | $192.99 | $0.70 |
| 2025-04-14 | $105,200.42 | $191.46 | $0.69 |
| 2025-04-15 | $105,719.92 | $218.77 | $0.70 |
| 2025-04-16 | $103,642.59 | $108.16 | $0.68 |
| 2025-04-17 | $103,730.71 | $109.88 | $0.68 |
| 2025-04-18 | $104,331.81 | $123.80 | $0.69 |
| 2025-04-19 | $104,243.63 | $32.19 | $0.69 |
| 2025-04-20 | $105,294.73 | $74.54 | $0.69 |
| 2025-04-21 | $104,341.90 | $49.96 | $0.69 |
| 2025-04-22 | $105,185.95 | $153.45 | $0.69 |
| 2025-04-23 | $109,129.28 | $259.90 | $0.72 |
| 2025-04-24 | $109,604.63 | $150.86 | $0.72 |
| 2025-04-25 | $109,468.14 | $100.94 | $0.72 |
| 2025-04-26 | $109,169.42 | $129.97 | $0.72 |
| 2025-04-27 | $109,760.82 | $97.23 | $0.72 |
| 2025-04-28 | $108,142.41 | $123.47 | $0.71 |
| 2025-04-29 | $107,324.99 | $206.50 | $0.71 |
| 2025-04-30 | $106,676.79 | $64.54 | $0.70 |
| 2025-05-01 | $106,303.23 | $103.25 | $0.70 |
| 2025-05-02 | $107,692.29 | $53.19 | $0.71 |
| 2025-05-03 | $106,461.16 | $92.69 | $0.70 |
| 2025-05-04 | $105,569.90 | $35.37 | $0.70 |
| 2025-05-05 | $104,173.58 | $58.73 | $0.69 |
| 2025-05-06 | $104,182.86 | $90.68 | $0.69 |
| 2025-05-07 | $105,311.06 | $78.79 | $0.69 |
| 2025-05-08 | $103,704.93 | $81.61 | $0.68 |
| 2025-05-09 | $108,438.72 | $153.88 | $0.71 |
| 2025-05-10 | $109,190.46 | $221.73 | $0.72 |
| 2025-05-11 | $113,154.93 | $279.49 | $0.75 |
| 2025-05-12 | $111,903.92 | $155.29 | $0.74 |
| 2025-05-13 | $111,145.48 | $346.50 | $0.74 |
| 2025-05-14 | $137,212.62 | $928.77 | $0.90 |
| 2025-05-15 | $134,548.02 | $157.35 | $0.89 |
| 2025-05-16 | $133,098.47 | $213.51 | $0.88 |
| 2025-05-17 | $130,829.04 | $168.32 | $0.86 |
| 2025-05-18 | $129,752.13 | $163.39 | $0.86 |
| 2025-05-19 | $130,876.92 | $272.73 | $0.86 |
| 2025-05-20 | $129,836.75 | $219.28 | $0.85 |
| 2025-05-21 | $130,177.15 | $143.03 | $0.86 |
| 2025-05-22 | $130,511.97 | $302.25 | $0.86 |
| 2025-05-23 | $132,951.72 | $172.59 | $0.87 |
| 2025-05-24 | $128,278.53 | $393.32 | $0.84 |
| 2025-05-25 | $128,500.42 | $54.37 | $0.85 |
| 2025-05-26 | $129,326.04 | $128.04 | $0.86 |
| 2025-05-27 | $128,147.95 | $110.84 | $0.84 |
| 2025-05-28 | $129,079.25 | $200.61 | $0.85 |
| 2025-05-29 | $129,370.87 | $150.85 | $0.85 |
| 2025-05-30 | $126,874.26 | $162.10 | $0.84 |
| 2025-05-31 | $124,313.81 | $206.48 | $0.82 |
| 2025-06-01 | $126,946.18 | $218.93 | $0.84 |
| 2025-06-02 | $126,713.11 | $101.92 | $0.84 |
| 2025-06-03 | $127,991.58 | $110.72 | $0.85 |
| 2025-06-04 | $127,247.83 | $76.05 | $0.84 |
| 2025-06-05 | $125,624.62 | $104.09 | $0.83 |
| 2025-06-06 | $123,349.20 | $113.64 | $0.81 |
| 2025-06-07 | $124,944.57 | $97.14 | $0.82 |
| 2025-06-08 | $126,346.62 | $115.17 | $0.83 |
| 2025-06-09 | $127,271.99 | $119.74 | $0.84 |
| 2025-06-10 | $129,035.15 | $145.78 | $0.85 |
| 2025-06-11 | $129,735.47 | $149.82 | $0.86 |
| 2025-06-12 | $128,358.07 | $124.04 | $0.85 |
| 2025-06-13 | $125,350.55 | $103.14 | $0.83 |
| 2025-06-14 | $125,174.94 | $169.33 | $0.82 |
| 2025-06-15 | $123,064.98 | $47.10 | $0.81 |
| 2025-06-16 | $124,155.94 | $57.82 | $0.82 |
| 2025-06-17 | $122,568.55 | $91.45 | $0.81 |
| 2025-06-18 | $123,352.55 | $190.69 | $0.81 |
| 2025-06-19 | $121,390.35 | $79.59 | $0.80 |
| 2025-06-20 | $122,569.44 | $50.78 | $0.81 |
| 2025-06-21 | $120,391.64 | $112.42 | $0.79 |
| 2025-06-22 | $118,153.09 | $100.20 | $0.78 |
| 2025-06-23 | $119,100.65 | $212.10 | $0.79 |
| 2025-06-24 | $122,318.03 | $230.92 | $0.81 |
| 2025-06-25 | $122,057.00 | $43.07 | $0.81 |
| 2025-06-26 | $120,840.45 | $57.96 | $0.80 |
| 2025-06-27 | $120,233.08 | $94.82 | $0.79 |
| 2025-06-28 | $120,615.65 | $141.26 | $0.80 |
| 2025-06-29 | $121,495.55 | $33.28 | $0.80 |
| 2025-06-30 | $122,794.99 | $79.26 | $0.81 |
| 2025-07-01 | $121,087.87 | $84.37 | $0.80 |
| 2025-07-02 | $119,070.17 | $63.86 | $0.78 |
| 2025-07-03 | $122,149.63 | $138.70 | $0.81 |
| 2025-07-04 | $122,022.26 | $82.54 | $0.80 |
| 2025-07-05 | $121,352.46 | $91.72 | $0.80 |
| 2025-07-06 | $121,299.99 | $11.09 | $0.80 |
| 2025-07-07 | $121,782.16 | $45.99 | $0.80 |
| 2025-07-08 | $121,075.04 | $37.31 | $0.80 |
| 2025-07-09 | $122,303.51 | $38.91 | $0.81 |
| 2025-07-10 | $124,146.83 | $83.28 | $0.82 |
| 2025-07-11 | $125,833.49 | $84.21 | $0.83 |
| 2025-07-12 | $126,101.11 | $121.42 | $0.83 |
| 2025-07-13 | $126,112.27 | $97.50 | $0.83 |
| 2025-07-14 | $127,200.92 | $91.81 | $0.84 |
| 2025-07-15 | $127,037.81 | $63.65 | $0.84 |
| 2025-07-16 | $130,757.31 | $204.73 | $0.86 |
| 2025-07-17 | $129,417.91 | $122.72 | $0.85 |
| 2025-07-18 | $134,608.04 | $175.05 | $0.88 |
| 2025-07-19 | $131,203.43 | $194.24 | $0.86 |
| 2025-07-20 | $132,217.93 | $134.32 | $0.87 |
| 2025-07-21 | $134,425.41 | $82.42 | $0.89 |
| 2025-07-22 | $134,757.46 | $193.08 | $0.89 |
| 2025-07-23 | $135,179.09 | $169.38 | $0.89 |
| 2025-07-24 | $131,288.75 | $159.26 | $0.86 |
| 2025-07-25 | $129,837.00 | $165.16 | $0.86 |
| 2025-07-26 | $130,939.82 | $119.05 | $0.86 |
| 2025-07-27 | $131,769.67 | $117.46 | $0.87 |
| 2025-07-28 | $134,108.77 | $55.61 | $0.89 |
| 2025-07-29 | $132,152.59 | $172.03 | $0.87 |
| 2025-07-30 | $131,260.95 | $138.36 | $0.87 |
| 2025-07-31 | $129,708.33 | $65.39 | $0.86 |
| 2025-08-01 | $127,449.65 | $125.65 | $0.84 |
| 2025-08-02 | $127,014.06 | $137.71 | $0.84 |
| 2025-08-03 | $125,907.30 | $99.25 | $0.83 |
| 2025-08-04 | $126,048.63 | $37.47 | $0.83 |
| 2025-08-05 | $128,574.47 | $130.94 | $0.85 |
| 2025-08-06 | $127,289.33 | $119.91 | $0.84 |
| 2025-08-07 | $127,704.62 | $44.71 | $0.84 |
| 2025-08-08 | $130,114.36 | $99.29 | $0.86 |
| 2025-08-09 | $130,376.99 | $58.03 | $0.86 |
| 2025-08-10 | $131,427.52 | $111.95 | $0.87 |
| 2025-08-11 | $130,555.50 | $68.54 | $0.86 |
| 2025-08-12 | $128,788.47 | $180.46 | $0.85 |
| 2025-08-13 | $132,293.53 | $151.21 | $0.87 |
| 2025-08-14 | $134,083.37 | $89.42 | $0.88 |
| 2025-08-15 | $131,165.84 | $186.16 | $0.86 |
| 2025-08-16 | $130,386.63 | $303.70 | $0.86 |
| 2025-08-17 | $131,474.15 | $67.40 | $0.87 |
| 2025-08-18 | $132,677.78 | $98.40 | $0.87 |
| 2025-08-19 | $130,563.22 | $178.65 | $0.86 |
| 2025-08-20 | $128,189.50 | $139.48 | $0.85 |
| 2025-08-21 | $130,181.08 | $120.63 | $0.86 |
| 2025-08-22 | $126,907.88 | $68.87 | $0.84 |
| 2025-08-23 | $132,069.15 | $265.77 | $0.87 |
| 2025-08-24 | $133,633.54 | $211.65 | $0.88 |
| 2025-08-25 | $133,705.40 | $290.11 | $0.88 |
| 2025-08-26 | $128,258.00 | $211.17 | $0.85 |
| 2025-08-27 | $130,724.70 | $53.48 | $0.86 |
| 2025-08-28 | $129,760.52 | $116.89 | $0.86 |
| 2025-08-29 | $130,762.82 | $82.63 | $0.86 |
| 2025-08-30 | $128,211.35 | $131.81 | $0.85 |
| 2025-08-31 | $129,079.59 | $50.91 | $0.85 |
| 2025-09-01 | $127,749.47 | $39.58 | $0.84 |
| 2025-09-02 | $127,684.34 | $174.25 | $0.84 |
| 2025-09-02 | $128,525.60 | $231.83 | $0.85 |
Compare live prices of Dragon Crypto Aurum on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LFJ | 0X100CC3A819DD3E8573FD2E46D1E66EE866068F30/0XC7198437980C041C805A1EDCBA50C1CE5DB95118 | $0.222 | $40 | ||
| LFJ | 0X100CC3A819DD3E8573FD2E46D1E66EE866068F30/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.221 | $41 |
Dragon Crypto Gaming (DCG) builds groundbreaking gaming experiences on the blockchain.For a deep dive into Dragon Crypto Gaming, please visit: https://dragoncrypto.io/Dragon Crypto Aurum (DCAU) serves as a utility token that drives the in-game economy of various DCG game offerings.DCAU is used to purchase NFT game avatars and is required to perform important in-game actions such as battling and healing. For more information, please visit:https://aurumdraconis.dragoncrypto.iohttps://tinydragon.games/DCAU is 100% community-owned and fully minted. It has also become deflationary through various in-game token burn mechanisms.
Pepe Coin price has continued its freefall since May this year, and this trend may accelerate as whales begin to capitulate. ...
Read More
Upside momentum for XRP is limited as long as it remains below $1.96–$2.00. Taking back that range would be a big win for buyers....
Read More
Cardano (ADA) token was trading at $0.3720, its lowest level in over a year. However, its technicals and improved fundamentals point to a rebound in the near term. ...
Read More
Fasttoken FTN$1.31 170.8%
Audiera BEAT$2.44 9.63%
Bitcoin Cash BCH$566.01 3.64%
Zcash ZEC$388.83 3.31%
Midnight NIGHT$0.0637 1.19%
Bitcoin BTC$85,466.00 -0.78%
Ethereum ETH$2,828.42 -0.11%
Tether USDT$1.000 -0.03%
BNB BNB$831.61 -1.25%
XRP XRP$1.81 -2.85%
Fartcoin FARTCOIN $0.243 -20.94%
MYX Finance MYX $2.91 -13.43%
Kaia KAIA $0.0549 -13.42%
Pump.fun PUMP $0.001855 -10.5%
Bittensor TAO $218.98 -8.21%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
