Drop Staked TIA current market price is $0.531 with a 24 hour trading volume of $2,412. The total available supply of Drop Staked TIA is 261.34K DTIA. It has secured Rank 6460 in the cryptocurrency market with a marketcap of $138.52K. The DTIA price is 0.05% down in the last one hour.
The high price of the Drop Staked TIA is $0.567 and low price is $0.529 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6460
$0.531
$138.52K 4.63%
$138.52K
$2,412
261.34K DTIA
261.34K DTIA
(Not Available)
$0.567
$0.529
$15.01 96.47%
12 May 2025
$0.140 278.53%
05 Nov 2025
Want to convert more cryptocurrencies?
0.05%
4.48%
19.54%
21.14%
17.9%
41.84%
76.76%
0%
Historical data of Drop Staked TIA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-03 | $0.00 | $12,804.47 | $5.42 |
| 2025-01-04 | $0.00 | $12,804.47 | $5.42 |
| 2025-01-05 | $0.00 | $19,292.03 | $5.57 |
| 2025-01-06 | $0.00 | $5,381.17 | $5.54 |
| 2025-01-07 | $1,440,793.76 | $18,287.41 | $5.51 |
| 2025-01-08 | $1,303,557.36 | $15,606.90 | $4.99 |
| 2025-01-09 | $1,180,023.99 | $17,445.20 | $4.51 |
| 2025-01-10 | $1,176,888.59 | $14,993.53 | $4.51 |
| 2025-01-11 | $1,253,372.35 | $16,034.43 | $4.82 |
| 2025-01-12 | $1,273,806.18 | $24,014.22 | $4.87 |
| 2025-01-13 | $1,267,593.67 | $39,229.28 | $4.87 |
| 2025-01-14 | $1,193,603.55 | $54,009.49 | $4.57 |
| 2025-01-15 | $1,219,532.87 | $7,076.23 | $4.65 |
| 2025-01-16 | $1,370,740.44 | $27,205.61 | $5.25 |
| 2025-01-17 | $1,290,630.06 | $75,243.58 | $4.95 |
| 2025-01-18 | $1,411,329.72 | $68,937.57 | $5.40 |
| 2025-01-19 | $1,275,058.19 | $79,684.30 | $4.89 |
| 2025-01-20 | $1,219,184.12 | $201,299.73 | $4.65 |
| 2025-01-21 | $1,204,859.24 | $227,812.15 | $4.60 |
| 2025-01-22 | $1,263,884.19 | $138,296.40 | $4.84 |
| 2025-01-23 | $1,226,226.29 | $173,502.58 | $4.69 |
| 2025-01-24 | $1,211,546.09 | $98,922.50 | $4.62 |
| 2025-01-25 | $1,187,544.49 | $105,782.70 | $4.54 |
| 2025-01-26 | $1,192,526.42 | $44,486.09 | $4.56 |
| 2025-01-27 | $1,148,595.55 | $37,014.80 | $4.40 |
| 2025-01-28 | $1,065,347.16 | $129,509.31 | $4.08 |
| 2025-01-29 | $998,583.03 | $43,515.12 | $3.82 |
| 2025-01-30 | $1,036,922.96 | $62,108.96 | $3.96 |
| 2025-01-31 | $1,118,662.79 | $67,455.73 | $4.28 |
| 2025-02-01 | $1,129,776.14 | $116,178.95 | $4.32 |
| 2025-02-02 | $1,038,667.28 | $77,249.31 | $3.97 |
| 2025-02-03 | $859,471.13 | $130,856.30 | $3.30 |
| 2025-02-04 | $910,725.08 | $523,187.84 | $3.49 |
| 2025-02-05 | $848,746.96 | $161,313.44 | $3.25 |
| 2025-02-06 | $794,702.20 | $55,261.31 | $3.04 |
| 2025-02-07 | $766,142.55 | $56,696.51 | $2.93 |
| 2025-02-08 | $736,935.38 | $58,891.59 | $2.83 |
| 2025-02-09 | $795,415.92 | $42,411.15 | $3.04 |
| 2025-02-10 | $820,540.37 | $86,194.86 | $3.14 |
| 2025-02-11 | $845,126.71 | $92,400.48 | $3.24 |
| 2025-02-12 | $850,441.43 | $86,699.18 | $3.25 |
| 2025-02-13 | $842,940.27 | $152,393.46 | $3.23 |
| 2025-02-14 | $803,105.86 | $64,223.59 | $3.07 |
| 2025-02-15 | $841,017.86 | $162,395.31 | $3.22 |
| 2025-02-16 | $808,487.96 | $74,665.04 | $3.10 |
| 2025-02-17 | $801,341.58 | $37,284.68 | $3.07 |
| 2025-02-18 | $824,717.76 | $106,989.03 | $3.16 |
| 2025-02-19 | $789,226.34 | $145,695.10 | $3.02 |
| 2025-02-20 | $830,227.74 | $115,661.44 | $3.18 |
| 2025-02-21 | $951,869.16 | $157,076.32 | $3.64 |
| 2025-02-22 | $940,050.61 | $180,395.28 | $3.60 |
| 2025-02-23 | $997,064.07 | $92,895.48 | $3.81 |
| 2025-02-24 | $979,331.36 | $30,022.82 | $3.75 |
| 2025-02-25 | $854,785.67 | $108,672.55 | $3.27 |
| 2025-02-26 | $954,438.63 | $287,147.29 | $3.65 |
| 2025-02-27 | $1,011,703.17 | $216,888.75 | $3.84 |
| 2025-02-28 | $958,989.74 | $183,099.43 | $3.67 |
| 2025-03-01 | $1,077,833.33 | $184,518.92 | $4.12 |
| 2025-03-02 | $1,095,354.20 | $109,161.79 | $4.19 |
| 2025-03-03 | $1,100,970.09 | $130,933.14 | $4.22 |
| 2025-03-04 | $917,672.01 | $152,930.26 | $3.51 |
| 2025-03-05 | $903,034.42 | $253,236.34 | $3.45 |
| 2025-03-06 | $895,614.88 | $77,778.99 | $3.43 |
| 2025-03-07 | $837,606.33 | $69,255.83 | $3.21 |
| 2025-03-08 | $838,126.84 | $79,523.26 | $3.21 |
| 2025-03-09 | $870,492.55 | $56,911.12 | $3.33 |
| 2025-03-10 | $800,230.99 | $66,322.92 | $3.07 |
| 2025-03-11 | $753,723.84 | $145,322.46 | $2.88 |
| 2025-03-12 | $843,187.20 | $211,913.39 | $3.23 |
| 2025-03-13 | $972,414.43 | $222,413.99 | $3.72 |
| 2025-03-14 | $955,635.08 | $69,798.22 | $3.66 |
| 2025-03-15 | $934,675.23 | $61,135.78 | $3.58 |
| 2025-03-16 | $961,297.83 | $52,379.60 | $3.68 |
| 2025-03-17 | $911,311.98 | $57,890.26 | $3.49 |
| 2025-03-18 | $899,965.22 | $121,318.30 | $3.44 |
| 2025-03-19 | $860,271.45 | $127,748.51 | $3.29 |
| 2025-03-20 | $901,819.71 | $121,331.06 | $3.45 |
| 2025-03-21 | $887,779.89 | $116,182.80 | $3.40 |
| 2025-03-22 | $882,738.80 | $100,106.18 | $3.38 |
| 2025-03-23 | $897,741.38 | $57,131.86 | $3.43 |
| 2025-03-24 | $941,418.29 | $89,774.01 | $3.60 |
| 2025-03-25 | $962,592.62 | $61,876.98 | $3.68 |
| 2025-03-26 | $980,292.30 | $65,968.94 | $3.75 |
| 2025-03-27 | $953,066.61 | $58,886.16 | $3.65 |
| 2025-03-28 | $982,929.06 | $69,878.14 | $3.76 |
| 2025-03-29 | $906,863.52 | $98,359.00 | $3.47 |
| 2025-03-30 | $861,656.67 | $48,560.50 | $3.30 |
| 2025-03-31 | $862,129.18 | $43,494.63 | $3.30 |
| 2025-04-01 | $822,300.23 | $82,264.91 | $3.15 |
| 2025-04-02 | $840,469.54 | $45,817.02 | $3.21 |
| 2025-04-03 | $785,036.26 | $83,989.98 | $3.00 |
| 2025-04-04 | $731,703.41 | $57,296.42 | $2.80 |
| 2025-04-05 | $727,280.12 | $75,500.88 | $2.78 |
| 2025-04-06 | $722,370.15 | $34,489.15 | $2.77 |
| 2025-04-07 | $621,487.43 | $79,310.75 | $2.38 |
| 2025-04-08 | $666,708.72 | $196,213.74 | $2.54 |
| 2025-04-09 | $622,669.59 | $95,651.94 | $2.38 |
| 2025-04-10 | $682,459.99 | $200,834.02 | $2.61 |
| 2025-04-11 | $656,367.23 | $64,451.14 | $2.51 |
| 2025-04-12 | $672,923.82 | $62,647.64 | $2.58 |
| 2025-04-13 | $703,808.18 | $54,203.55 | $2.69 |
| 2025-04-14 | $647,817.51 | $106,953.16 | $2.48 |
| 2025-04-15 | $661,362.41 | $123,158.75 | $2.53 |
| 2025-04-16 | $653,696.74 | $120,687.23 | $2.50 |
| 2025-04-17 | $603,073.35 | $71,115.18 | $2.31 |
| 2025-04-18 | $621,812.25 | $46,208.05 | $2.38 |
| 2025-04-19 | $632,038.02 | $19,220.31 | $2.42 |
| 2025-04-20 | $658,497.25 | $43,052.94 | $2.52 |
| 2025-04-21 | $672,004.76 | $36,685.28 | $2.57 |
| 2025-04-22 | $678,874.50 | $37,207.96 | $2.60 |
| 2025-04-23 | $740,711.68 | $80,064.05 | $2.83 |
| 2025-04-24 | $741,331.63 | $69,759.84 | $2.84 |
| 2025-04-25 | $763,535.99 | $103,973.38 | $2.92 |
| 2025-04-26 | $765,626.91 | $76,043.69 | $2.93 |
| 2025-04-27 | $781,844.71 | $77,131.67 | $3.00 |
| 2025-04-28 | $769,401.16 | $69,814.28 | $2.95 |
| 2025-04-29 | $782,569.90 | $114,949.06 | $3.00 |
| 2025-04-30 | $721,276.83 | $71,683.13 | $2.76 |
| 2025-05-01 | $716,711.42 | $135,109.43 | $2.74 |
| 2025-05-02 | $701,992.42 | $198,562.11 | $2.69 |
| 2025-05-03 | $685,695.02 | $103,477.61 | $2.63 |
| 2025-05-04 | $656,711.83 | $55,851.35 | $2.51 |
| 2025-05-05 | $637,152.72 | $52,517.94 | $2.44 |
| 2025-05-06 | $630,055.79 | $34,083.56 | $1.33 |
| 2025-05-07 | $1,310,615.00 | $113,241.76 | $5.02 |
| 2025-05-08 | $791,648.10 | $53,917.76 | $3.03 |
| 2025-05-09 | $1,575,525.77 | $356,828.02 | $6.04 |
| 2025-05-10 | $392,378.60 | $93,240.19 | $1.50 |
| 2025-05-11 | $522,692.73 | $314,304.19 | $7.00 |
| 2025-05-12 | $2,128,197.34 | $381,643.99 | $8.16 |
| 2025-05-13 | $1,050,043.48 | $355,705.64 | $4.02 |
| 2025-05-14 | $393,385.26 | $73,346.80 | $1.51 |
| 2025-05-15 | $1,312,793.28 | $249,890.71 | $5.02 |
| 2025-05-16 | $363,237.84 | $78,340.82 | $1.39 |
| 2025-05-17 | $717,922.50 | $113,904.57 | $2.74 |
| 2025-05-18 | $685,581.58 | $111,875.82 | $2.62 |
| 2025-05-19 | $712,723.46 | $167,466.35 | $2.77 |
| 2025-05-20 | $706,543.74 | $279,641.99 | $6.00 |
| 2025-05-21 | $436,897.55 | $49,313.78 | $1.67 |
| 2025-05-22 | $435,846.88 | $176,696.74 | $2.73 |
| 2025-05-23 | $522,521.12 | $399,693.57 | $6.00 |
| 2025-05-24 | $665,354.21 | $205,132.53 | $1.67 |
| 2025-05-25 | $636,491.11 | $70,507.30 | $2.44 |
| 2025-05-26 | $685,017.66 | $64,461.00 | $2.00 |
| 2025-05-27 | $890,406.95 | $94,823.87 | $3.11 |
| 2025-05-28 | $880,893.03 | $182,962.19 | $3.37 |
| 2025-05-29 | $1,567,573.55 | $156,184.11 | $6.00 |
| 2025-05-30 | $675,120.77 | $112,578.39 | $2.58 |
| 2025-05-31 | $580,950.32 | $171,073.06 | $2.86 |
| 2025-06-01 | $597,186.74 | $114,123.90 | $2.28 |
| 2025-06-02 | $600,634.77 | $51,759.81 | $2.30 |
| 2025-06-03 | $914,495.35 | $87,522.57 | $2.32 |
| 2025-06-04 | $261,258.60 | $17,786.63 | $1.00 |
| 2025-06-05 | $517,897.74 | $63,640.27 | $1.98 |
| 2025-06-06 | $261,284.24 | $42,304.56 | $1.00 |
| 2025-06-07 | $261,285.70 | $28,830.98 | $1.00 |
| 2025-06-08 | $348,379.13 | $17,560.27 | $1.33 |
| 2025-06-09 | $348,376.42 | $32,055.66 | $2.08 |
| 2025-06-10 | $765,791.61 | $96,315.07 | $5.00 |
| 2025-06-11 | $261,260.62 | $24,759.23 | $1.00 |
| 2025-06-12 | $571,903.94 | $68,993.64 | $2.19 |
| 2025-06-13 | $530,209.03 | $77,996.54 | $2.03 |
| 2025-06-14 | $491,047.39 | $134,940.57 | $1.87 |
| 2025-06-15 | $488,555.19 | $37,366.15 | $1.87 |
| 2025-06-16 | $478,908.87 | $33,558.42 | $1.83 |
| 2025-06-17 | $476,117.00 | $51,072.44 | $1.81 |
| 2025-06-18 | $450,186.34 | $97,407.36 | $1.72 |
| 2025-06-19 | $261,284.94 | $31,072.58 | $1.00 |
| 2025-06-20 | $442,742.60 | $43,943.84 | $1.69 |
| 2025-06-21 | $130,642.88 | $14,872.88 | $0.50 |
| 2025-06-22 | $392,518.53 | $43,877.54 | $1.52 |
| 2025-06-23 | $381,683.03 | $97,654.58 | $1.46 |
| 2025-06-24 | $430,915.96 | $88,056.49 | $1.65 |
| 2025-06-25 | $1,045,244.91 | $139,856.38 | $2.25 |
| 2025-06-26 | $261,286.75 | $51,366.00 | $1.00 |
| 2025-06-27 | $387,959.87 | $117,154.54 | $1.48 |
| 2025-06-28 | $261,286.77 | $47,914.96 | $1.00 |
| 2025-06-29 | $401,666.37 | $31,201.88 | $1.54 |
| 2025-06-30 | $512,778.28 | $68,566.58 | $1.59 |
| 2025-07-01 | $378,053.01 | $76,751.21 | $1.45 |
| 2025-07-02 | $365,874.57 | $38,420.42 | $1.40 |
| 2025-07-03 | $428,147.04 | $96,506.06 | $1.64 |
| 2025-07-04 | $443,838.90 | $112,370.15 | $1.70 |
| 2025-07-05 | $410,309.69 | $71,672.61 | $1.57 |
| 2025-07-06 | $404,454.16 | $71,782.26 | $1.55 |
| 2025-07-07 | $440,673.99 | $115,156.02 | $1.68 |
| 2025-07-08 | $427,713.76 | $198,421.06 | $1.64 |
| 2025-07-09 | $399,937.14 | $352,479.09 | $1.53 |
| 2025-07-09 | $1,045,244.98 | $339,772.71 | $1.69 |
Compare live prices of Drop Staked TIA on top exchanges.
Drop is a liquid staking protocol for Interchain assets backed by Lido and built on Neutron. Led by ex-Lido and P2P contributors, Drop is on a mission to strengthen the economic viability of sovereign blockchain economies by transforming stagnant, traditionally staked capital into flowing streams of opportunity. Built as an Integrated Application on Neutron, Drop benefits from deep integrations with DeFi partners to give users the best yield and UX.Drop allows a user to liquid-stake various Interchain assets (such as ATOM, TIA, etc.) and provides a huge variety of highly efficient use cases for the assets, coming from a deeply integrated DeFi ecosystem.
Robinhood CEO Vlad Tenev: Prediction markets are entering a long-term growth phase, identifying platforms like Polymarket as early leaders in what he described as a "prediction market supercycle"...
Read More
India's Parliament debated bringing asset tokenization into the country's formal legal framework this week, as lawmakers considered whether digital fractional ownership could expand access to wealth-generating assets....
Read More
Moody’s Ratings is diving into the $300 billion stablecoin market with a new rating system...
Read More
Audiera BEAT$2.22 18.78%
pippin PIPPIN$0.403 8.6%
Canton CC$0.0768 6.66%
Midnight NIGHT$0.0632 4.82%
Provenance Blockchain HASH$0.0310 4.11%
Bitcoin BTC$85,987.00 -1.96%
Ethereum ETH$2,825.93 -4.41%
Tether USDT$1.000 -0.01%
BNB BNB$841.59 -3.62%
XRP XRP$1.86 -3.41%
LEO Token LEO $7.05 -23.04%
Fartcoin FARTCOIN $0.304 -13.1%
SPX6900 SPX $0.483 -12.29%
Ultima ULTIMA $4,960.72 -12%
Kaia KAIA $0.0636 -10.42%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
