Open Campus current market price is $0.139 with a 24 hour trading volume of $6,230.33K. The total available supply of Open Campus is 1.00B EDU. It has secured Rank 626 in the cryptocurrency market with a marketcap of $80.88M. The EDU price is 0.41% down in the last one hour.
The high price of the Open Campus is $0.139 and low price is $0.135 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
626
$0.139
$80.88M 1.64%
$138.79M
$6,230.33K
582.70M EDU
1.00B EDU
(Not Available)
$0.139
$0.135
$1.67 91.69%
29 Apr 2023
$0.0944 47.32%
07 Apr 2025
Want to convert more cryptocurrencies?
0.41%
1.66%
6.78%
0.99%
6.55%
3.6%
38.8%
75.91%
Historical data of Open Campus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-07 | $119,829,132.42 | $8,183,230.99 | $0.46 |
| 2024-08-08 | $120,218,356.05 | $7,818,678.10 | $0.46 |
| 2024-08-09 | $133,662,197.18 | $10,185,536.47 | $0.51 |
| 2024-08-10 | $131,309,362.81 | $8,070,594.40 | $0.51 |
| 2024-08-11 | $141,433,979.75 | $10,944,159.74 | $0.54 |
| 2024-08-12 | $132,438,339.59 | $7,974,783.45 | $0.51 |
| 2024-08-13 | $140,696,096.38 | $8,160,328.62 | $0.54 |
| 2024-08-14 | $138,794,100.83 | $5,693,673.35 | $0.53 |
| 2024-08-15 | $130,781,523.53 | $6,391,463.88 | $0.50 |
| 2024-08-16 | $127,484,429.08 | $4,685,925.55 | $0.49 |
| 2024-08-17 | $129,531,068.99 | $4,235,988.76 | $0.50 |
| 2024-08-18 | $140,277,567.33 | $8,267,466.40 | $0.54 |
| 2024-08-19 | $143,946,659.77 | $21,417,424.45 | $0.55 |
| 2024-08-20 | $152,673,582.86 | $14,320,161.67 | $0.59 |
| 2024-08-21 | $164,469,014.39 | $20,036,453.21 | $0.63 |
| 2024-08-22 | $165,640,403.65 | $12,494,418.78 | $0.64 |
| 2024-08-23 | $170,447,098.95 | $10,366,148.29 | $0.66 |
| 2024-08-24 | $180,590,195.48 | $14,404,300.29 | $0.69 |
| 2024-08-25 | $169,391,598.31 | $14,499,592.96 | $0.65 |
| 2024-08-26 | $166,306,720.42 | $8,501,293.79 | $0.64 |
| 2024-08-27 | $162,808,174.41 | $9,667,392.95 | $0.63 |
| 2024-08-28 | $148,772,741.85 | $25,357,479.02 | $0.57 |
| 2024-08-29 | $152,199,877.12 | $9,700,337.37 | $0.58 |
| 2024-08-30 | $146,464,496.05 | $7,925,466.22 | $0.56 |
| 2024-08-31 | $147,911,811.21 | $7,630,588.52 | $0.57 |
| 2024-09-01 | $143,692,900.72 | $2,795,804.53 | $0.55 |
| 2024-09-02 | $139,166,869.23 | $10,443,874.60 | $0.54 |
| 2024-09-03 | $143,510,523.04 | $5,929,481.98 | $0.55 |
| 2024-09-04 | $137,566,583.35 | $5,289,520.64 | $0.53 |
| 2024-09-05 | $143,491,345.69 | $8,179,285.39 | $0.55 |
| 2024-09-06 | $139,379,138.30 | $6,441,505.49 | $0.54 |
| 2024-09-07 | $131,541,637.70 | $5,922,107.42 | $0.51 |
| 2024-09-08 | $132,303,180.02 | $4,615,861.19 | $0.51 |
| 2024-09-09 | $137,441,623.21 | $4,799,424.94 | $0.53 |
| 2024-09-10 | $144,069,508.99 | $4,747,743.29 | $0.55 |
| 2024-09-11 | $144,210,436.37 | $3,937,056.04 | $0.55 |
| 2024-09-12 | $139,996,633.54 | $4,418,977.31 | $0.54 |
| 2024-09-13 | $151,925,402.01 | $10,086,292.01 | $0.58 |
| 2024-09-14 | $157,563,700.23 | $5,958,191.67 | $0.61 |
| 2024-09-15 | $160,115,002.57 | $5,722,237.53 | $0.62 |
| 2024-09-16 | $157,140,476.72 | $5,986,767.87 | $0.60 |
| 2024-09-17 | $145,538,300.58 | $7,892,973.26 | $0.56 |
| 2024-09-18 | $154,063,210.22 | $8,942,551.01 | $0.59 |
| 2024-09-19 | $159,580,349.44 | $8,851,060.03 | $0.62 |
| 2024-09-20 | $162,929,545.82 | $8,648,726.04 | $0.63 |
| 2024-09-21 | $161,453,818.34 | $7,134,858.98 | $0.62 |
| 2024-09-22 | $169,002,481.17 | $14,495,920.52 | $0.65 |
| 2024-09-23 | $161,100,753.28 | $6,478,443.88 | $0.62 |
| 2024-09-24 | $159,930,286.52 | $12,561,480.09 | $0.61 |
| 2024-09-25 | $178,553,542.82 | $30,462,783.57 | $0.69 |
| 2024-09-26 | $172,810,214.11 | $14,402,288.65 | $0.66 |
| 2024-09-27 | $174,227,740.27 | $13,148,471.09 | $0.67 |
| 2024-09-28 | $175,803,845.97 | $30,164,620.32 | $0.68 |
| 2024-09-29 | $168,880,998.04 | $15,621,755.19 | $0.65 |
| 2024-09-30 | $173,962,860.37 | $39,561,657.06 | $0.67 |
| 2024-10-01 | $156,226,694.47 | $18,332,111.10 | $0.60 |
| 2024-10-02 | $139,296,741.95 | $24,130,890.71 | $0.54 |
| 2024-10-03 | $135,831,161.29 | $14,179,777.75 | $0.52 |
| 2024-10-04 | $132,633,912.09 | $12,471,483.15 | $0.51 |
| 2024-10-05 | $141,063,113.36 | $14,177,788.73 | $0.54 |
| 2024-10-06 | $138,411,710.97 | $7,234,385.18 | $0.53 |
| 2024-10-07 | $141,628,579.05 | $5,399,133.13 | $0.54 |
| 2024-10-08 | $138,000,621.99 | $12,106,178.50 | $0.53 |
| 2024-10-09 | $136,409,702.39 | $9,290,084.56 | $0.52 |
| 2024-10-10 | $132,191,925.32 | $8,797,875.26 | $0.51 |
| 2024-10-11 | $132,727,888.35 | $7,574,946.17 | $0.51 |
| 2024-10-12 | $139,105,265.82 | $6,615,250.47 | $0.53 |
| 2024-10-13 | $143,989,948.32 | $10,309,431.59 | $0.55 |
| 2024-10-14 | $142,426,945.11 | $8,076,030.26 | $0.55 |
| 2024-10-15 | $148,281,940.37 | $12,706,391.23 | $0.57 |
| 2024-10-16 | $141,193,159.26 | $17,615,529.43 | $0.54 |
| 2024-10-17 | $138,504,749.13 | $8,660,322.39 | $0.53 |
| 2024-10-18 | $134,976,560.60 | $6,387,935.28 | $0.52 |
| 2024-10-19 | $140,315,526.12 | $6,117,532.34 | $0.54 |
| 2024-10-20 | $141,125,470.92 | $6,567,943.22 | $0.54 |
| 2024-10-21 | $150,071,120.16 | $20,493,866.86 | $0.58 |
| 2024-10-22 | $143,656,537.18 | $8,748,082.12 | $0.55 |
| 2024-10-23 | $143,890,247.64 | $8,673,861.34 | $0.55 |
| 2024-10-24 | $145,445,251.66 | $10,161,690.82 | $0.56 |
| 2024-10-25 | $140,620,247.64 | $11,337,614.59 | $0.54 |
| 2024-10-26 | $127,982,870.27 | $12,953,224.96 | $0.49 |
| 2024-10-27 | $127,913,810.16 | $10,144,060.52 | $0.49 |
| 2024-10-28 | $127,420,784.36 | $4,306,846.05 | $0.49 |
| 2024-10-29 | $127,407,157.82 | $8,564,061.75 | $0.49 |
| 2024-10-30 | $132,877,126.69 | $10,374,937.36 | $0.51 |
| 2024-10-31 | $131,035,300.88 | $6,801,287.45 | $0.50 |
| 2024-11-01 | $127,705,168.69 | $14,817,688.21 | $0.49 |
| 2024-11-02 | $127,195,667.54 | $6,399,424.02 | $0.49 |
| 2024-11-03 | $122,917,177.87 | $4,175,260.13 | $0.47 |
| 2024-11-04 | $115,608,939.83 | $8,016,973.87 | $0.44 |
| 2024-11-05 | $112,043,245.00 | $5,752,654.34 | $0.43 |
| 2024-11-06 | $115,412,294.92 | $6,145,476.23 | $0.44 |
| 2024-11-07 | $129,129,567.32 | $9,979,476.13 | $0.50 |
| 2024-11-08 | $128,712,226.01 | $11,411,725.41 | $0.49 |
| 2024-11-09 | $132,733,013.82 | $10,399,962.24 | $0.51 |
| 2024-11-10 | $137,020,688.62 | $12,731,453.68 | $0.53 |
| 2024-11-11 | $138,899,848.87 | $15,198,709.60 | $0.53 |
| 2024-11-12 | $143,969,865.04 | $16,242,922.83 | $0.55 |
| 2024-11-13 | $138,812,495.15 | $27,610,499.36 | $0.53 |
| 2024-11-14 | $135,847,842.10 | $25,199,226.42 | $0.52 |
| 2024-11-15 | $130,058,926.53 | $13,152,371.40 | $0.50 |
| 2024-11-16 | $135,669,450.23 | $11,342,664.55 | $0.52 |
| 2024-11-17 | $140,131,359.12 | $14,133,689.12 | $0.54 |
| 2024-11-18 | $131,555,035.76 | $14,248,619.23 | $0.51 |
| 2024-11-19 | $140,035,872.92 | $13,792,484.18 | $0.54 |
| 2024-11-20 | $133,077,042.85 | $10,210,446.91 | $0.51 |
| 2024-11-21 | $128,094,119.07 | $13,059,073.02 | $0.49 |
| 2024-11-22 | $137,442,133.32 | $14,848,929.21 | $0.53 |
| 2024-11-23 | $136,821,102.40 | $12,748,877.28 | $0.53 |
| 2024-11-24 | $148,900,666.93 | $28,674,806.82 | $0.57 |
| 2024-11-25 | $157,303,865.18 | $33,816,980.98 | $0.60 |
| 2024-11-26 | $152,681,796.36 | $31,031,543.50 | $0.59 |
| 2024-11-27 | $159,376,102.23 | $29,724,218.55 | $0.61 |
| 2024-11-28 | $165,653,836.96 | $28,024,610.74 | $0.64 |
| 2024-11-29 | $163,550,503.83 | $21,192,706.76 | $0.63 |
| 2024-11-30 | $163,349,216.85 | $13,206,941.87 | $0.63 |
| 2024-12-01 | $170,757,456.66 | $27,691,892.01 | $0.66 |
| 2024-12-02 | $169,073,938.28 | $18,844,286.18 | $0.65 |
| 2024-12-03 | $174,730,127.10 | $29,163,877.07 | $0.67 |
| 2024-12-04 | $187,720,606.72 | $44,558,622.54 | $0.72 |
| 2024-12-05 | $191,200,817.32 | $55,790,796.21 | $0.73 |
| 2024-12-06 | $187,942,003.06 | $35,712,403.19 | $0.72 |
| 2024-12-07 | $195,203,303.51 | $29,120,795.25 | $0.75 |
| 2024-12-08 | $195,681,708.94 | $18,756,575.11 | $0.75 |
| 2024-12-09 | $197,378,701.44 | $15,820,194.32 | $0.76 |
| 2024-12-10 | $154,099,445.31 | $30,025,773.82 | $0.59 |
| 2024-12-11 | $153,948,652.27 | $27,456,953.31 | $0.59 |
| 2024-12-12 | $165,785,100.54 | $16,814,870.19 | $0.64 |
| 2024-12-13 | $171,986,542.06 | $27,229,099.76 | $0.66 |
| 2024-12-14 | $173,624,797.46 | $27,206,139.95 | $0.67 |
| 2024-12-15 | $160,662,083.23 | $14,377,204.07 | $0.62 |
| 2024-12-16 | $166,873,850.86 | $14,382,615.11 | $0.64 |
| 2024-12-17 | $163,525,535.75 | $15,247,088.93 | $0.63 |
| 2024-12-18 | $153,939,885.86 | $11,409,381.94 | $0.59 |
| 2024-12-19 | $141,688,039.10 | $15,146,490.97 | $0.54 |
| 2024-12-20 | $134,058,167.10 | $16,690,024.04 | $0.51 |
| 2024-12-21 | $137,875,571.92 | $16,558,889.97 | $0.53 |
| 2024-12-22 | $130,287,907.12 | $10,046,478.44 | $0.50 |
| 2024-12-23 | $130,539,196.47 | $7,620,452.71 | $0.50 |
| 2024-12-24 | $141,348,040.22 | $12,127,106.29 | $0.54 |
| 2024-12-25 | $146,381,851.47 | $6,872,944.45 | $0.56 |
| 2024-12-26 | $145,049,038.90 | $5,249,044.31 | $0.56 |
| 2024-12-27 | $138,334,150.54 | $5,892,121.88 | $0.53 |
| 2024-12-28 | $141,548,824.31 | $15,915,607.00 | $0.54 |
| 2024-12-29 | $144,748,796.34 | $6,662,273.32 | $0.56 |
| 2024-12-30 | $137,841,388.28 | $4,370,988.01 | $0.53 |
| 2024-12-31 | $137,690,867.85 | $6,360,422.78 | $0.53 |
| 2025-01-01 | $136,662,118.08 | $5,614,738.52 | $0.53 |
| 2025-01-02 | $139,999,132.77 | $4,081,428.92 | $0.54 |
| 2025-01-03 | $143,863,578.46 | $5,532,429.48 | $0.55 |
| 2025-01-04 | $147,610,023.48 | $7,200,531.28 | $0.57 |
| 2025-01-05 | $150,042,189.50 | $5,092,432.39 | $0.58 |
| 2025-01-06 | $149,915,352.44 | $4,993,767.85 | $0.58 |
| 2025-01-07 | $148,545,259.53 | $6,705,543.68 | $0.57 |
| 2025-01-08 | $133,751,088.12 | $8,086,740.52 | $0.51 |
| 2025-01-09 | $138,635,303.65 | $14,626,291.52 | $0.53 |
| 2025-01-10 | $138,202,157.40 | $9,518,216.88 | $0.53 |
| 2025-01-11 | $140,473,035.53 | $6,820,717.28 | $0.54 |
| 2025-01-12 | $138,074,535.66 | $3,960,023.85 | $0.53 |
| 2025-01-13 | $135,898,043.54 | $3,164,094.86 | $0.52 |
| 2025-01-14 | $130,883,523.07 | $8,476,747.50 | $0.50 |
| 2025-01-15 | $135,776,023.66 | $4,867,091.92 | $0.52 |
| 2025-01-16 | $141,440,826.96 | $5,960,070.64 | $0.54 |
| 2025-01-17 | $139,959,611.21 | $10,394,511.96 | $0.54 |
| 2025-01-18 | $162,221,448.93 | $40,207,235.11 | $0.62 |
| 2025-01-19 | $148,864,045.43 | $15,614,595.47 | $0.57 |
| 2025-01-20 | $132,671,272.43 | $17,349,773.25 | $0.51 |
| 2025-01-21 | $131,099,781.30 | $18,212,516.72 | $0.51 |
| 2025-01-22 | $134,354,533.68 | $11,503,215.00 | $0.52 |
| 2025-01-23 | $130,779,805.94 | $8,928,988.88 | $0.50 |
| 2025-01-24 | $129,522,930.87 | $11,206,876.79 | $0.50 |
| 2025-01-25 | $127,045,237.02 | $8,835,307.98 | $0.49 |
| 2025-01-26 | $125,962,474.55 | $9,072,185.66 | $0.48 |
| 2025-01-27 | $122,108,214.21 | $6,507,605.91 | $0.47 |
| 2025-01-28 | $118,818,322.40 | $13,409,394.41 | $0.46 |
| 2025-01-29 | $111,262,745.63 | $8,895,578.92 | $0.43 |
| 2025-01-30 | $114,977,662.13 | $8,832,374.04 | $0.44 |
| 2025-01-31 | $119,377,165.26 | $8,228,616.63 | $0.46 |
| 2025-02-01 | $120,678,894.58 | $9,551,486.61 | $0.46 |
| 2025-02-02 | $110,941,897.98 | $7,476,637.96 | $0.43 |
| 2025-02-03 | $92,076,656.84 | $12,410,458.08 | $0.35 |
| 2025-02-04 | $88,683,539.26 | $20,007,686.21 | $0.34 |
| 2025-02-05 | $77,717,481.71 | $10,647,887.77 | $0.30 |
| 2025-02-06 | $77,095,209.82 | $8,375,649.73 | $0.30 |
| 2025-02-07 | $70,225,076.52 | $7,342,787.27 | $0.27 |
| 2025-02-08 | $73,880,016.63 | $7,677,499.71 | $0.28 |
| 2025-02-09 | $78,714,044.07 | $7,362,683.04 | $0.30 |
| 2025-02-10 | $77,996,833.47 | $7,296,539.39 | $0.30 |
| 2025-02-11 | $79,727,122.94 | $7,104,655.52 | $0.31 |
| 2025-02-12 | $80,599,501.83 | $7,579,816.47 | $0.31 |
| 2025-02-13 | $89,951,731.46 | $15,665,644.64 | $0.35 |
| 2025-02-14 | $81,392,319.63 | $8,868,889.16 | $0.31 |
| 2025-02-15 | $80,616,658.62 | $8,096,777.01 | $0.31 |
| 2025-02-16 | $76,533,400.42 | $6,779,453.80 | $0.29 |
| 2025-02-17 | $77,169,887.02 | $7,742,355.68 | $0.30 |
| 2025-02-18 | $75,165,003.28 | $7,437,857.77 | $0.29 |
| 2025-02-19 | $68,869,897.72 | $7,991,068.06 | $0.27 |
| 2025-02-20 | $69,250,315.25 | $5,982,529.24 | $0.27 |
| 2025-02-21 | $70,288,473.71 | $7,293,310.80 | $0.27 |
| 2025-02-22 | $66,331,312.47 | $8,635,670.39 | $0.25 |
| 2025-02-23 | $71,390,542.82 | $6,793,700.54 | $0.27 |
| 2025-02-24 | $70,259,481.62 | $5,846,296.43 | $0.27 |
| 2025-02-25 | $59,584,548.15 | $9,425,705.80 | $0.23 |
| 2025-02-26 | $60,572,788.22 | $12,505,599.20 | $0.23 |
| 2025-02-27 | $61,672,760.07 | $10,511,681.07 | $0.24 |
| 2025-02-28 | $60,003,601.88 | $8,916,018.22 | $0.23 |
| 2025-03-01 | $59,709,739.95 | $10,830,765.66 | $0.23 |
| 2025-03-02 | $57,433,390.65 | $6,998,681.15 | $0.22 |
| 2025-03-03 | $62,003,226.22 | $9,354,908.54 | $0.24 |
| 2025-03-04 | $51,273,215.79 | $9,019,602.88 | $0.20 |
| 2025-03-05 | $48,822,814.47 | $11,463,519.24 | $0.19 |
| 2025-03-06 | $50,053,034.05 | $6,632,551.29 | $0.19 |
| 2025-03-07 | $45,967,915.61 | $8,400,464.46 | $0.18 |
| 2025-03-08 | $46,151,287.49 | $9,616,809.65 | $0.18 |
| 2025-03-09 | $44,871,760.95 | $4,602,103.96 | $0.17 |
| 2025-03-10 | $39,343,869.14 | $6,766,971.34 | $0.15 |
| 2025-03-11 | $38,765,946.49 | $9,056,735.20 | $0.15 |
| 2025-03-12 | $40,608,455.80 | $5,945,367.05 | $0.16 |
| 2025-03-13 | $42,462,249.34 | $6,549,100.16 | $0.16 |
| 2025-03-14 | $41,568,329.78 | $5,061,711.71 | $0.16 |
| 2025-03-15 | $41,621,991.29 | $3,958,735.43 | $0.16 |
| 2025-03-16 | $42,474,361.50 | $3,056,856.05 | $0.16 |
| 2025-03-17 | $38,977,242.39 | $5,405,880.91 | $0.15 |
| 2025-03-18 | $40,927,258.54 | $6,741,590.13 | $0.16 |
| 2025-03-19 | $40,157,278.03 | $6,051,041.89 | $0.15 |
| 2025-03-20 | $41,703,364.47 | $8,148,043.35 | $0.16 |
| 2025-03-21 | $38,158,715.21 | $12,822,748.61 | $0.15 |
| 2025-03-22 | $37,525,412.07 | $7,673,659.23 | $0.14 |
| 2025-03-23 | $37,853,562.60 | $5,003,784.03 | $0.15 |
| 2025-03-24 | $37,805,779.13 | $5,363,825.39 | $0.15 |
| 2025-03-25 | $39,394,429.60 | $7,196,847.75 | $0.15 |
| 2025-03-26 | $40,397,582.17 | $7,561,750.50 | $0.16 |
| 2025-03-27 | $39,191,441.04 | $7,114,772.07 | $0.15 |
| 2025-03-28 | $39,145,577.99 | $6,454,097.00 | $0.15 |
| 2025-03-29 | $34,398,805.34 | $8,494,861.63 | $0.13 |
| 2025-03-30 | $31,499,167.31 | $7,754,365.68 | $0.12 |
| 2025-03-31 | $30,526,438.72 | $5,417,060.56 | $0.12 |
| 2025-04-01 | $30,059,663.40 | $9,491,116.87 | $0.12 |
| 2025-04-02 | $29,281,330.77 | $7,187,840.78 | $0.11 |
| 2025-04-03 | $26,405,213.45 | $9,067,101.45 | $0.10 |
| 2025-04-04 | $27,136,177.02 | $6,661,406.41 | $0.10 |
| 2025-04-05 | $27,987,290.41 | $5,825,807.39 | $0.11 |
| 2025-04-06 | $27,239,748.58 | $3,457,093.49 | $0.10 |
| 2025-04-07 | $26,229,214.61 | $6,342,759.72 | $0.10 |
| 2025-04-08 | $34,672,681.84 | $93,183,350.57 | $0.13 |
| 2025-04-09 | $31,680,484.58 | $71,426,077.57 | $0.12 |
| 2025-04-10 | $34,029,605.16 | $20,656,734.00 | $0.13 |
| 2025-04-11 | $29,721,306.34 | $13,878,149.00 | $0.11 |
| 2025-04-12 | $29,924,457.16 | $10,740,516.24 | $0.12 |
| 2025-04-13 | $30,425,387.28 | $11,571,577.97 | $0.12 |
| 2025-04-14 | $28,272,628.02 | $13,023,970.92 | $0.11 |
| 2025-04-15 | $28,933,402.13 | $8,684,425.32 | $0.11 |
| 2025-04-16 | $29,005,399.51 | $17,287,122.77 | $0.11 |
| 2025-04-17 | $27,924,847.35 | $8,279,523.90 | $0.11 |
| 2025-04-18 | $27,744,615.91 | $4,648,076.61 | $0.11 |
| 2025-04-19 | $28,829,253.85 | $5,221,149.89 | $0.11 |
| 2025-04-20 | $31,002,126.13 | $6,809,222.12 | $0.12 |
| 2025-04-21 | $31,367,532.51 | $6,491,159.43 | $0.12 |
| 2025-04-22 | $31,649,935.26 | $10,061,815.33 | $0.12 |
| 2025-04-23 | $33,915,656.14 | $7,966,648.17 | $0.13 |
| 2025-04-24 | $34,400,111.99 | $7,460,836.96 | $0.13 |
| 2025-04-25 | $35,877,525.62 | $6,522,521.36 | $0.14 |
| 2025-04-26 | $36,632,920.15 | $8,478,568.40 | $0.14 |
| 2025-04-27 | $37,613,683.92 | $6,593,653.05 | $0.14 |
| 2025-04-28 | $33,677,371.77 | $5,369,303.15 | $0.13 |
| 2025-04-29 | $39,274,709.20 | $65,848,371.15 | $0.15 |
| 2025-04-30 | $37,336,969.79 | $11,887,487.44 | $0.14 |
| 2025-05-01 | $37,704,115.55 | $8,857,533.34 | $0.14 |
| 2025-05-02 | $37,566,956.86 | $6,644,914.86 | $0.14 |
| 2025-05-03 | $37,859,306.33 | $4,725,496.21 | $0.15 |
| 2025-05-04 | $34,652,471.83 | $4,078,236.87 | $0.13 |
| 2025-05-05 | $33,879,107.00 | $4,855,459.51 | $0.13 |
| 2025-05-06 | $33,778,267.39 | $4,189,034.98 | $0.13 |
| 2025-05-07 | $35,291,144.53 | $21,200,342.32 | $0.14 |
| 2025-05-08 | $35,776,621.99 | $9,195,424.69 | $0.14 |
| 2025-05-09 | $39,682,815.00 | $10,397,581.16 | $0.15 |
| 2025-05-10 | $42,086,591.14 | $9,509,222.73 | $0.16 |
| 2025-05-11 | $46,086,318.34 | $10,893,877.10 | $0.18 |
| 2025-05-12 | $45,211,447.65 | $8,027,679.02 | $0.17 |
| 2025-05-13 | $49,174,344.21 | $26,139,475.67 | $0.19 |
| 2025-05-14 | $48,086,407.20 | $16,927,907.59 | $0.18 |
| 2025-05-15 | $44,275,028.50 | $10,391,063.45 | $0.17 |
| 2025-05-16 | $40,337,082.02 | $8,865,262.01 | $0.16 |
| 2025-05-17 | $41,308,529.09 | $5,542,550.87 | $0.16 |
| 2025-05-18 | $39,577,972.48 | $5,147,106.83 | $0.15 |
| 2025-05-19 | $42,112,534.08 | $5,452,764.35 | $0.16 |
| 2025-05-20 | $40,745,179.56 | $5,088,028.99 | $0.16 |
| 2025-05-21 | $40,702,341.93 | $4,742,611.51 | $0.16 |
| 2025-05-22 | $42,033,135.51 | $6,644,952.84 | $0.16 |
| 2025-05-23 | $44,200,534.58 | $7,523,097.18 | $0.17 |
| 2025-05-24 | $40,267,353.73 | $7,373,009.31 | $0.15 |
| 2025-05-25 | $39,519,166.88 | $4,116,150.37 | $0.15 |
| 2025-05-26 | $38,802,624.48 | $6,178,255.59 | $0.15 |
| 2025-05-27 | $39,832,701.34 | $5,513,708.24 | $0.15 |
| 2025-05-28 | $40,370,479.01 | $4,799,373.12 | $0.16 |
| 2025-05-29 | $38,596,893.33 | $6,917,723.26 | $0.15 |
| 2025-05-30 | $37,272,400.11 | $6,013,333.66 | $0.14 |
| 2025-05-31 | $32,743,063.58 | $9,884,301.21 | $0.13 |
| 2025-06-01 | $34,483,614.69 | $5,084,038.43 | $0.13 |
| 2025-06-02 | $35,910,947.84 | $9,351,121.42 | $0.14 |
| 2025-06-03 | $37,266,539.89 | $6,054,033.11 | $0.14 |
| 2025-06-04 | $36,417,639.64 | $4,036,845.96 | $0.14 |
| 2025-06-05 | $36,513,615.45 | $4,910,710.00 | $0.14 |
| 2025-06-06 | $34,833,290.62 | $6,286,685.40 | $0.13 |
| 2025-06-07 | $38,524,826.82 | $10,976,303.91 | $0.15 |
| 2025-06-08 | $38,771,946.44 | $4,303,265.07 | $0.15 |
| 2025-06-09 | $37,713,210.10 | $3,775,584.70 | $0.14 |
| 2025-06-10 | $39,499,707.79 | $4,963,620.97 | $0.15 |
| 2025-06-11 | $39,941,773.73 | $6,135,506.53 | $0.15 |
| 2025-06-12 | $36,361,531.75 | $5,837,416.84 | $0.14 |
| 2025-06-13 | $36,666,821.51 | $9,811,094.99 | $0.14 |
| 2025-06-14 | $35,135,780.29 | $9,995,720.02 | $0.14 |
| 2025-06-15 | $34,951,964.93 | $3,103,494.09 | $0.13 |
| 2025-06-16 | $36,337,820.35 | $4,062,062.93 | $0.14 |
| 2025-06-17 | $35,879,485.82 | $4,040,432.27 | $0.14 |
| 2025-06-18 | $33,934,072.53 | $4,297,850.31 | $0.13 |
| 2025-06-19 | $34,373,435.14 | $5,094,668.53 | $0.13 |
| 2025-06-20 | $34,111,598.43 | $2,878,186.96 | $0.13 |
| 2025-06-21 | $33,059,234.25 | $3,689,637.17 | $0.13 |
| 2025-06-22 | $31,212,678.27 | $3,356,966.43 | $0.12 |
| 2025-06-23 | $30,492,721.30 | $5,239,506.62 | $0.12 |
| 2025-06-24 | $33,689,583.79 | $4,476,623.79 | $0.13 |
| 2025-06-25 | $34,255,637.11 | $4,222,409.43 | $0.13 |
| 2025-06-26 | $33,463,643.40 | $3,542,153.27 | $0.13 |
| 2025-06-27 | $32,998,908.71 | $3,822,495.22 | $0.13 |
| 2025-06-28 | $33,831,095.35 | $4,064,290.65 | $0.13 |
| 2025-06-29 | $34,288,237.08 | $2,905,263.67 | $0.13 |
| 2025-06-30 | $36,474,806.79 | $3,888,547.34 | $0.14 |
| 2025-07-01 | $34,658,193.74 | $4,925,245.29 | $0.13 |
| 2025-07-02 | $32,219,108.46 | $7,803,742.61 | $0.12 |
| 2025-07-03 | $34,982,458.76 | $5,282,957.45 | $0.13 |
| 2025-07-04 | $34,985,868.31 | $4,427,525.45 | $0.13 |
| 2025-07-05 | $32,563,250.75 | $3,479,141.14 | $0.13 |
| 2025-07-06 | $32,400,104.96 | $2,583,256.29 | $0.12 |
| 2025-07-07 | $32,650,082.34 | $2,974,246.98 | $0.13 |
| 2025-07-08 | $32,802,827.28 | $3,521,475.37 | $0.13 |
| 2025-07-09 | $32,000,915.68 | $5,174,902.40 | $0.12 |
| 2025-07-10 | $33,883,949.07 | $5,335,385.48 | $0.13 |
| 2025-07-11 | $37,324,064.15 | $10,594,909.61 | $0.14 |
| 2025-07-12 | $38,879,070.19 | $13,829,681.87 | $0.15 |
| 2025-07-13 | $37,560,401.09 | $8,460,567.19 | $0.14 |
| 2025-07-14 | $38,737,946.57 | $6,097,922.79 | $0.15 |
| 2025-07-15 | $38,473,210.23 | $7,372,262.00 | $0.15 |
| 2025-07-16 | $39,115,795.16 | $7,018,974.26 | $0.15 |
| 2025-07-17 | $39,723,813.89 | $7,028,297.98 | $0.15 |
| 2025-07-18 | $40,311,725.36 | $9,984,821.93 | $0.15 |
| 2025-07-19 | $39,929,573.02 | $7,903,423.36 | $0.15 |
| 2025-07-20 | $40,409,469.29 | $4,503,650.60 | $0.16 |
| 2025-07-21 | $41,522,627.68 | $7,340,551.18 | $0.16 |
| 2025-07-22 | $40,661,325.36 | $10,538,595.59 | $0.16 |
| 2025-07-23 | $40,091,471.32 | $9,460,377.64 | $0.15 |
| 2025-07-24 | $38,365,007.64 | $23,818,349.13 | $0.15 |
| 2025-07-25 | $37,009,609.30 | $7,836,056.60 | $0.14 |
| 2025-07-26 | $36,831,382.51 | $11,032,046.57 | $0.14 |
| 2025-07-27 | $36,148,576.24 | $4,060,650.00 | $0.14 |
| 2025-07-28 | $38,109,409.86 | $4,847,068.63 | $0.15 |
| 2025-07-29 | $35,770,576.87 | $7,171,662.78 | $0.14 |
| 2025-07-30 | $35,626,932.56 | $6,434,033.13 | $0.14 |
| 2025-07-31 | $34,838,011.88 | $7,884,039.73 | $0.13 |
| 2025-08-01 | $32,190,462.42 | $7,671,353.89 | $0.12 |
| 2025-08-02 | $32,590,335.15 | $7,770,225.73 | $0.13 |
| 2025-08-03 | $31,389,731.09 | $6,248,437.03 | $0.12 |
| 2025-08-04 | $32,267,715.30 | $3,865,143.62 | $0.12 |
| 2025-08-05 | $33,794,744.53 | $5,725,195.07 | $0.13 |
| 2025-08-06 | $32,547,521.75 | $5,796,225.45 | $0.13 |
| 2025-08-06 | $32,307,719.07 | $5,837,275.04 | $0.12 |
Compare live prices of Open Campus on top exchanges.
What is the project about?The Open Campus Protocol is a decentralized solution for educators, content creators, parents, students, and co-publishers designed to address the major challenges in education today. Despite the critical role of educators in shaping the future generation, they are often undervalued and underpaid. Additionally, parents frequently lack control over their children's educational content.What makes your project unique?We are the first education protocol that empowers teacher ecosystem to create, own, share and sell their educational content. We will create a EDU foundation that enables content creator to utilize NFT technology to monetize their creation with the financial support from co-publishers.History of your project.Open Campus started in 2023, with the support from various launch partners like Animoca Brands, The Sandbox, TinyTap, etc. The protocol's main NFT publication - Publisher NFT was adopted by TinyTap and produced an auction last year with a sale of 243 ETH.What’s next for your project?We will continue to build out the marketplace for content creator to create and sell assets, and enable foundation features such as Smart Donation and Scholarship Grants.What can your token be used for?It will power all educational activities within the EDU Foundation, that includes a peer review system, Smart donation, purchase and selling of Publisher NFTs and Scholarship granting.
Digitap launches omni-bank fintech app merging fiat and crypto, enabling secure, low-cost, real-world global payments. Ripple faces more delays for its Spot ETF products thanks to the SEC dragging their feet, and investors are starting to wonder if it will…...
Read More
Story Foundation has announced the launch of secure on-chain storage space for intellectual property-focused assets to offer programmable access and monetization. Story Protocol, which unveiled its layer-1 network for programmable intellectual property in February, has added to its growing ecosystem…...
Read More
Smarter Web, the U.K.’s largest BTC holder, is going on the offensive. CEO Andrew Webley is eyeing distressed rivals, seeking to aggressively expand its war chest at a potential fire-sale discount. According to a recent Financial Times report, Andrew Webley,…...
Read More
MemeCore M$2.32 13.02%
Immutable IMX$0.662 13.02%
Pepe PEPE$0.00001201 13%
Onyxcoin XCN$0.0123 11.28%
Dogecoin DOGE$0.285 9.06%
Bitcoin BTC$115,763.00 0.29%
Ethereum ETH$4,752.98 5.05%
XRP XRP$3.11 1.9%
Tether USDT$1.00 0.01%
Solana SOL$243.47 2.63%
Provenance Blockchain HASH $0.0339 -8.85%
Aethir ATH $0.0524 -7.69%
Linea LINEA $0.0226 -6.2%
Tokenize Xchange TKX $4.92 -2.43%
Figure Heloc FIGR_HELOC $1.01 -2.42%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Lido Staked Ether 
Cardano 
