EGL1 current market price is $0.0776 with a 24 hour trading volume of $77.33M. The total available supply of EGL1 is 1.00B EGL1 with a maximum supply of 1.00B EGL1. It has secured Rank 598 in the cryptocurrency market with a marketcap of $75.49M. The EGL1 price is 0.24% down in the last one hour.
The high price of the EGL1 is $0.0793 and low price is $0.0680 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
598
$0.0776
$75.49M 6.38%
$78.12M
$77.33M
0.97B EGL1
1.00B EGL1
1.00B EGL1
$0.0793
$0.0680
$0.123 37.05%
19 Jul 2025
$0.0415 86.31%
14 Jun 2025
Want to convert more cryptocurrencies?
0.24%
5.46%
21.37%
20.59%
13.25%
0%
0%
0%
Historical data of EGL1 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $0.00 | $40,110,782.24 | $0.09 |
| 2025-06-10 | $0.00 | $40,110,782.24 | $0.09 |
| 2025-06-11 | $0.00 | $92,773,256.09 | $0.08 |
| 2025-06-12 | $0.00 | $194,401,062.98 | $0.07 |
| 2025-06-13 | $0.00 | $106,840,001.43 | $0.06 |
| 2025-06-14 | $0.00 | $259,770,962.80 | $0.05 |
| 2025-06-15 | $0.00 | $175,594,788.66 | $0.05 |
| 2025-06-16 | $0.00 | $167,620,549.22 | $0.06 |
| 2025-06-17 | $0.00 | $132,994,457.24 | $0.06 |
| 2025-06-18 | $0.00 | $247,104,509.20 | $0.07 |
| 2025-06-19 | $0.00 | $162,166,129.97 | $0.06 |
| 2025-06-20 | $0.00 | $95,680,211.72 | $0.06 |
| 2025-06-21 | $0.00 | $80,440,524.29 | $0.06 |
| 2025-06-22 | $0.00 | $115,406,065.47 | $0.06 |
| 2025-06-23 | $0.00 | $119,231,609.55 | $0.06 |
| 2025-06-24 | $0.00 | $103,037,970.45 | $0.07 |
| 2025-06-25 | $0.00 | $117,274,973.15 | $0.07 |
| 2025-06-26 | $0.00 | $138,215,914.98 | $0.07 |
| 2025-06-27 | $0.00 | $208,488,283.40 | $0.07 |
| 2025-06-28 | $0.00 | $152,415,874.86 | $0.07 |
| 2025-06-29 | $0.00 | $7,615,219.20 | $0.07 |
| 2025-06-30 | $0.00 | $264,930,010.90 | $0.06 |
| 2025-07-01 | $0.00 | $330,989,123.61 | $0.06 |
| 2025-07-02 | $0.00 | $242,149,753.52 | $0.07 |
| 2025-07-03 | $0.00 | $1,157,666,767.68 | $0.07 |
| 2025-07-04 | $0.00 | $194,635,432.72 | $0.08 |
| 2025-07-05 | $0.00 | $6,144,723.09 | $0.08 |
| 2025-07-06 | $0.00 | $118,544,731.41 | $0.07 |
| 2025-07-07 | $0.00 | $79,471,777.46 | $0.07 |
| 2025-07-08 | $0.00 | $109,833,241.85 | $0.07 |
| 2025-07-09 | $0.00 | $100,124,871.35 | $0.07 |
| 2025-07-10 | $0.00 | $6,200,185.13 | $0.07 |
| 2025-07-11 | $0.00 | $7,217,421.09 | $0.07 |
| 2025-07-12 | $0.00 | $109,080,130.79 | $0.08 |
| 2025-07-13 | $0.00 | $110,142,439.45 | $0.09 |
| 2025-07-14 | $0.00 | $6,782,864.05 | $0.09 |
| 2025-07-15 | $0.00 | $133,775,942.40 | $0.08 |
| 2025-07-16 | $86,862,543.41 | $6,020,663.09 | $0.09 |
| 2025-07-17 | $82,794,776.64 | $143,797,709.02 | $0.08 |
| 2025-07-18 | $87,629,352.38 | $6,251,865.97 | $0.09 |
| 2025-07-19 | $90,188,829.70 | $166,349,641.12 | $0.09 |
| 2025-07-20 | $101,460,024.63 | $8,506,484.48 | $0.10 |
| 2025-07-21 | $104,538,782.02 | $8,796,778.16 | $0.11 |
| 2025-07-22 | $107,117,169.07 | $7,977,921.33 | $0.11 |
| 2025-07-23 | $109,620,800.02 | $10,931,394.16 | $0.11 |
| 2025-07-23 | $107,748,884.59 | $10,470,112.63 | $0.11 |
Compare live prices of EGL1 on top exchanges.
1st ever Superhero meme 🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸 I am Eagle’s Landing 🦅America 1st, bold eagle 1st, So be the EGL1.
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Rekt REKT$0.00000096 8.27%
Toncoin TON$3.61 7.33%
Pudgy Penguins PENGU$0.0345 3.25%
Dog (Bitcoin) DOG$0.002989 2.85%
Tether Gold XAUT$3,371.15 2.72%
Bitcoin BTC$113,851.00 -0.77%
Ethereum ETH$3,498.36 -3.67%
XRP XRP$2.98 1.25%
Tether USDT$1.000 -0.02%
BNB BNB$756.98 -1.88%
Pi Network PI $0.348 -13.79%
Conflux CFX $0.190 -10.69%
Ether.fi ETHFI $0.952 -7.37%
Aethir ATH $0.0301 -6.52%
Ethena ENA $0.545 -6.15%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
