Eigenpie current market price is $0.585 with a 24 hour trading volume of $2,031.29K. The total available supply of Eigenpie is 10.00M EGP with a maximum supply of 10.00M EGP. It has secured Rank 3310 in the cryptocurrency market with a marketcap of $2,159.62K. The EGP price is 0.11% down in the last one hour.
The high price of the Eigenpie is $0.588 and low price is $0.578 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3310
$0.585
$2,159.62K 0.73%
$5,848.29K
$2,031.29K
3,692.73K EGP
10.00M EGP
10.00M EGP
$0.588
$0.578
$9.68 93.96%
27 Sep 2024
$0.546 7.1%
08 Aug 2025
Want to convert more cryptocurrencies?
0.11%
0.73%
0.16%
8.24%
4.94%
31.57%
67.3%
0%
Historical data of Eigenpie past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-25 | $0.00 | $36,172,997.25 | $5.65 |
| 2024-09-26 | $0.00 | $36,172,997.25 | $5.65 |
| 2024-09-27 | $0.00 | $35,158,448.68 | $9.36 |
| 2024-09-28 | $0.00 | $27,873,011.15 | $7.31 |
| 2024-09-29 | $0.00 | $21,924,543.59 | $7.14 |
| 2024-09-30 | $0.00 | $16,992,893.74 | $6.71 |
| 2024-10-01 | $0.00 | $23,497,863.49 | $7.21 |
| 2024-10-02 | $55,050,554.76 | $23,395,703.09 | $5.50 |
| 2024-10-03 | $40,962,160.17 | $21,167,011.42 | $4.10 |
| 2024-10-04 | $43,095,249.02 | $7,265,350.52 | $4.30 |
| 2024-10-05 | $50,756,884.67 | $17,875,209.74 | $5.08 |
| 2024-10-06 | $43,652,239.72 | $14,997,640.41 | $4.37 |
| 2024-10-07 | $41,898,475.29 | $13,171,475.15 | $4.19 |
| 2024-10-08 | $35,982,104.32 | $18,758,140.12 | $3.60 |
| 2024-10-09 | $33,464,633.64 | $17,164,878.67 | $3.35 |
| 2024-10-10 | $31,058,224.60 | $16,654,873.58 | $3.11 |
| 2024-10-11 | $29,321,874.32 | $17,270,077.21 | $2.93 |
| 2024-10-12 | $30,015,246.32 | $10,762,210.94 | $2.99 |
| 2024-10-13 | $30,107,461.38 | $6,494,310.64 | $3.01 |
| 2024-10-14 | $28,360,862.66 | $6,501,921.48 | $2.84 |
| 2024-10-15 | $5,715,735.18 | $7,924,128.09 | $2.87 |
| 2024-10-16 | $5,723,258.32 | $8,093,043.48 | $2.87 |
| 2024-10-17 | $5,557,696.34 | $7,640,655.23 | $2.79 |
| 2024-10-18 | $5,633,830.16 | $7,239,136.39 | $2.83 |
| 2024-10-19 | $6,174,343.18 | $7,486,745.46 | $3.10 |
| 2024-10-20 | $5,631,040.40 | $6,443,371.71 | $2.82 |
| 2024-10-21 | $6,053,527.67 | $6,412,075.45 | $3.03 |
| 2024-10-22 | $5,853,159.98 | $7,703,440.99 | $2.93 |
| 2024-10-23 | $5,885,603.93 | $7,175,299.12 | $2.95 |
| 2024-10-24 | $5,357,210.95 | $7,637,685.96 | $2.68 |
| 2024-10-25 | $5,444,300.48 | $8,049,438.82 | $2.72 |
| 2024-10-26 | $5,346,198.24 | $8,349,727.60 | $2.67 |
| 2024-10-27 | $5,763,426.66 | $8,979,570.22 | $2.89 |
| 2024-10-28 | $6,019,007.17 | $6,941,152.20 | $3.02 |
| 2024-10-29 | $5,691,695.74 | $8,127,753.65 | $2.84 |
| 2024-10-30 | $5,786,061.59 | $7,915,006.75 | $2.89 |
| 2024-10-31 | $6,084,156.81 | $6,571,743.02 | $3.03 |
| 2024-11-01 | $5,707,998.06 | $6,087,522.76 | $2.84 |
| 2024-11-02 | $5,568,676.12 | $6,178,576.36 | $2.77 |
| 2024-11-03 | $5,597,807.30 | $5,275,672.61 | $2.79 |
| 2024-11-04 | $5,165,190.74 | $5,532,859.59 | $2.57 |
| 2024-11-05 | $4,626,493.59 | $5,646,412.14 | $2.32 |
| 2024-11-06 | $4,707,412.88 | $6,017,305.86 | $2.34 |
| 2024-11-07 | $4,368,178.64 | $8,559,236.65 | $2.18 |
| 2024-11-08 | $4,460,786.88 | $6,943,024.68 | $2.22 |
| 2024-11-09 | $4,995,065.76 | $7,229,710.06 | $2.48 |
| 2024-11-10 | $5,862,525.58 | $7,295,225.30 | $2.90 |
| 2024-11-11 | $5,533,450.57 | $8,176,015.63 | $2.75 |
| 2024-11-12 | $5,390,643.25 | $8,294,490.43 | $2.66 |
| 2024-11-13 | $5,183,038.52 | $7,482,734.48 | $2.56 |
| 2024-11-14 | $5,920,036.74 | $8,625,024.93 | $2.92 |
| 2024-11-15 | $5,890,464.57 | $8,344,340.74 | $2.92 |
| 2024-11-16 | $5,753,690.31 | $7,104,175.73 | $2.85 |
| 2024-11-17 | $5,566,688.97 | $6,738,557.43 | $2.76 |
| 2024-11-18 | $5,266,469.57 | $6,737,389.79 | $2.60 |
| 2024-11-19 | $5,053,538.13 | $7,118,559.29 | $2.50 |
| 2024-11-20 | $5,036,518.90 | $7,079,521.34 | $2.35 |
| 2024-11-21 | $4,925,500.54 | $6,648,281.00 | $2.31 |
| 2024-11-22 | $5,180,471.46 | $7,065,124.12 | $2.43 |
| 2024-11-23 | $5,082,768.88 | $7,300,543.13 | $2.38 |
| 2024-11-24 | $5,228,853.75 | $7,836,400.23 | $2.45 |
| 2024-11-25 | $5,230,730.76 | $7,208,636.60 | $2.45 |
| 2024-11-26 | $5,360,112.09 | $7,085,935.62 | $2.51 |
| 2024-11-27 | $5,246,524.13 | $7,482,737.49 | $2.45 |
| 2024-11-28 | $5,760,205.62 | $6,781,435.36 | $2.69 |
| 2024-11-29 | $7,836,353.77 | $8,120,015.70 | $3.65 |
| 2024-11-30 | $7,849,723.39 | $6,889,289.03 | $3.66 |
| 2024-12-01 | $7,739,435.23 | $6,477,002.51 | $3.59 |
| 2024-12-02 | $8,735,721.67 | $7,094,590.03 | $4.06 |
| 2024-12-03 | $7,994,934.71 | $6,099,666.12 | $3.70 |
| 2024-12-04 | $8,277,949.70 | $7,437,402.45 | $3.85 |
| 2024-12-05 | $8,864,841.91 | $6,746,271.46 | $4.10 |
| 2024-12-06 | $8,560,012.97 | $7,033,969.75 | $3.96 |
| 2024-12-07 | $8,673,846.83 | $5,916,228.96 | $4.00 |
| 2024-12-08 | $8,717,288.91 | $6,651,452.43 | $4.02 |
| 2024-12-09 | $8,521,921.22 | $6,900,058.13 | $3.94 |
| 2024-12-10 | $7,642,753.85 | $7,460,162.46 | $3.52 |
| 2024-12-11 | $7,343,484.68 | $6,820,566.30 | $3.38 |
| 2024-12-12 | $8,388,066.83 | $7,283,263.85 | $3.87 |
| 2024-12-13 | $8,415,785.60 | $7,086,062.93 | $3.88 |
| 2024-12-14 | $7,763,185.23 | $6,413,229.30 | $3.57 |
| 2024-12-15 | $7,557,570.88 | $5,831,282.92 | $3.48 |
| 2024-12-16 | $7,379,262.44 | $5,862,314.46 | $3.39 |
| 2024-12-17 | $8,032,993.03 | $6,330,971.29 | $3.69 |
| 2024-12-18 | $7,499,812.70 | $5,782,647.12 | $3.45 |
| 2024-12-19 | $7,478,275.15 | $6,967,751.77 | $3.42 |
| 2024-12-20 | $6,778,812.58 | $6,026,916.25 | $3.11 |
| 2024-12-21 | $7,600,438.90 | $6,690,804.39 | $3.50 |
| 2024-12-22 | $6,961,700.61 | $6,867,463.91 | $3.19 |
| 2024-12-23 | $6,912,894.95 | $6,517,172.88 | $3.17 |
| 2024-12-24 | $7,124,075.00 | $6,158,992.32 | $3.26 |
| 2024-12-25 | $7,501,938.97 | $6,523,409.35 | $3.43 |
| 2024-12-26 | $7,389,659.27 | $6,559,092.87 | $3.38 |
| 2024-12-27 | $7,106,590.27 | $5,788,963.48 | $3.25 |
| 2024-12-28 | $7,116,422.41 | $6,171,424.91 | $3.25 |
| 2024-12-29 | $7,359,923.86 | $5,741,869.84 | $3.36 |
| 2024-12-30 | $7,820,717.25 | $5,420,796.36 | $3.45 |
| 2024-12-31 | $7,603,301.86 | $5,721,751.25 | $3.35 |
| 2025-01-01 | $7,498,001.40 | $5,890,250.98 | $3.30 |
| 2025-01-02 | $7,281,501.47 | $5,519,120.18 | $3.20 |
| 2025-01-03 | $6,595,057.62 | $6,378,463.50 | $2.90 |
| 2025-01-04 | $6,954,447.23 | $5,981,290.65 | $3.06 |
| 2025-01-05 | $6,715,692.37 | $5,977,216.30 | $2.94 |
| 2025-01-06 | $6,805,995.48 | $5,202,019.72 | $2.97 |
| 2025-01-07 | $6,400,943.20 | $6,236,619.97 | $2.81 |
| 2025-01-08 | $6,189,791.16 | $6,589,228.54 | $2.70 |
| 2025-01-09 | $5,941,026.33 | $5,922,654.97 | $2.59 |
| 2025-01-10 | $5,505,256.06 | $5,875,709.11 | $2.40 |
| 2025-01-11 | $5,903,759.01 | $6,239,013.68 | $2.58 |
| 2025-01-12 | $6,361,007.82 | $5,431,529.52 | $2.78 |
| 2025-01-13 | $6,149,348.74 | $4,633,330.41 | $2.68 |
| 2025-01-14 | $5,983,866.45 | $5,279,682.68 | $2.61 |
| 2025-01-15 | $6,112,466.20 | $5,627,329.90 | $2.66 |
| 2025-01-16 | $6,261,015.59 | $5,232,850.09 | $2.73 |
| 2025-01-17 | $5,863,265.01 | $4,429,412.08 | $2.54 |
| 2025-01-18 | $5,746,616.30 | $4,162,155.13 | $2.49 |
| 2025-01-19 | $5,684,815.72 | $4,654,786.88 | $2.47 |
| 2025-01-20 | $5,385,773.02 | $5,539,599.10 | $2.33 |
| 2025-01-21 | $5,515,096.61 | $4,707,902.31 | $2.39 |
| 2025-01-22 | $5,498,887.94 | $2,866,151.70 | $2.38 |
| 2025-01-23 | $4,808,579.63 | $2,527,272.29 | $2.08 |
| 2025-01-24 | $4,717,728.67 | $2,694,255.92 | $2.05 |
| 2025-01-25 | $4,779,220.96 | $2,726,914.44 | $2.07 |
| 2025-01-26 | $4,793,376.65 | $2,274,794.44 | $2.07 |
| 2025-01-27 | $4,597,651.27 | $2,305,646.52 | $1.98 |
| 2025-01-28 | $4,358,797.97 | $2,591,638.15 | $1.88 |
| 2025-01-29 | $4,579,990.40 | $2,404,744.53 | $1.97 |
| 2025-01-30 | $4,613,501.65 | $2,402,244.16 | $1.98 |
| 2025-01-31 | $4,776,007.50 | $2,416,604.69 | $2.05 |
| 2025-02-01 | $4,746,679.04 | $2,124,592.07 | $2.04 |
| 2025-02-02 | $4,655,836.44 | $2,149,988.39 | $2.00 |
| 2025-02-03 | $4,365,083.52 | $2,416,955.58 | $1.87 |
| 2025-02-04 | $4,458,735.81 | $3,579,175.34 | $1.91 |
| 2025-02-05 | $4,107,213.94 | $2,798,211.19 | $1.76 |
| 2025-02-06 | $4,128,646.91 | $2,567,822.50 | $1.78 |
| 2025-02-07 | $4,298,105.28 | $2,379,041.97 | $1.78 |
| 2025-02-08 | $4,498,665.70 | $2,444,344.16 | $1.86 |
| 2025-02-09 | $4,966,401.47 | $2,258,589.48 | $2.05 |
| 2025-02-10 | $4,777,390.85 | $2,033,428.12 | $1.98 |
| 2025-02-11 | $4,367,675.66 | $2,267,533.60 | $1.81 |
| 2025-02-12 | $4,089,433.34 | $2,579,517.71 | $1.69 |
| 2025-02-13 | $4,157,061.27 | $2,160,686.39 | $1.72 |
| 2025-02-14 | $4,252,101.58 | $2,418,979.87 | $1.75 |
| 2025-02-15 | $4,438,230.43 | $2,441,334.15 | $1.83 |
| 2025-02-16 | $4,389,787.54 | $2,602,078.49 | $1.81 |
| 2025-02-17 | $4,417,607.05 | $2,227,484.91 | $1.82 |
| 2025-02-18 | $4,404,608.90 | $2,320,628.97 | $1.81 |
| 2025-02-19 | $4,372,418.63 | $2,430,696.71 | $1.80 |
| 2025-02-20 | $4,385,721.05 | $2,499,156.62 | $1.80 |
| 2025-02-21 | $4,442,969.66 | $2,389,374.90 | $1.82 |
| 2025-02-22 | $4,179,264.52 | $2,427,806.19 | $1.71 |
| 2025-02-23 | $4,461,447.23 | $2,184,764.44 | $1.83 |
| 2025-02-24 | $4,532,339.36 | $1,950,721.21 | $1.86 |
| 2025-02-25 | $4,385,064.38 | $2,188,913.07 | $1.80 |
| 2025-02-26 | $4,439,290.71 | $2,349,428.22 | $1.82 |
| 2025-02-27 | $4,225,741.23 | $2,258,005.69 | $1.73 |
| 2025-02-28 | $4,166,131.28 | $2,210,092.96 | $1.71 |
| 2025-03-01 | $4,148,566.24 | $2,254,907.21 | $1.70 |
| 2025-03-02 | $4,273,550.66 | $2,064,649.95 | $1.75 |
| 2025-03-03 | $4,446,520.06 | $2,378,767.62 | $1.82 |
| 2025-03-04 | $4,018,698.12 | $2,333,034.88 | $1.64 |
| 2025-03-05 | $4,000,276.06 | $2,328,342.67 | $1.64 |
| 2025-03-06 | $4,018,519.20 | $2,025,592.30 | $1.65 |
| 2025-03-07 | $4,041,299.80 | $2,080,566.50 | $1.66 |
| 2025-03-08 | $5,261,677.88 | $2,131,593.23 | $1.67 |
| 2025-03-09 | $5,284,328.33 | $2,102,387.82 | $1.68 |
| 2025-03-10 | $5,034,720.06 | $1,769,224.92 | $1.60 |
| 2025-03-11 | $4,501,762.68 | $2,171,688.77 | $1.43 |
| 2025-03-12 | $4,887,700.66 | $4,237,062.57 | $1.51 |
| 2025-03-13 | $4,711,654.15 | $3,670,278.26 | $1.46 |
| 2025-03-14 | $4,661,977.10 | $8,447,606.91 | $1.44 |
| 2025-03-15 | $4,736,071.09 | $5,709,156.08 | $1.47 |
| 2025-03-16 | $4,732,348.74 | $2,667,254.60 | $1.47 |
| 2025-03-17 | $5,475,144.16 | $3,439,529.64 | $1.69 |
| 2025-03-18 | $5,080,575.06 | $4,965,380.63 | $1.57 |
| 2025-03-19 | $5,656,911.80 | $5,281,014.43 | $1.58 |
| 2025-03-20 | $5,806,962.24 | $6,737,301.13 | $1.63 |
| 2025-03-21 | $6,030,941.04 | $6,064,625.34 | $1.66 |
| 2025-03-22 | $5,915,604.29 | $4,284,614.65 | $1.65 |
| 2025-03-23 | $5,906,124.27 | $2,796,101.55 | $1.63 |
| 2025-03-24 | $5,963,017.02 | $9,204,224.96 | $1.65 |
| 2025-03-25 | $5,965,249.46 | $6,515,703.89 | $1.65 |
| 2025-03-26 | $5,098,208.40 | $3,870,592.76 | $1.41 |
| 2025-03-27 | $5,939,423.31 | $2,464,585.25 | $1.64 |
| 2025-03-28 | $6,795,910.95 | $4,324,193.66 | $1.88 |
| 2025-03-29 | $5,623,679.68 | $2,849,151.11 | $1.56 |
| 2025-03-30 | $5,476,056.24 | $1,627,360.62 | $1.52 |
| 2025-03-31 | $5,848,256.89 | $1,637,710.87 | $1.62 |
| 2025-04-01 | $5,888,332.03 | $2,911,398.76 | $1.67 |
| 2025-04-02 | $5,925,939.21 | $2,133,780.13 | $1.69 |
| 2025-04-03 | $5,669,675.15 | $2,039,895.02 | $1.63 |
| 2025-04-04 | $4,981,482.90 | $2,536,938.94 | $1.43 |
| 2025-04-05 | $4,739,555.00 | $2,613,302.30 | $1.36 |
| 2025-04-06 | $4,735,225.64 | $1,562,494.96 | $1.36 |
| 2025-04-07 | $4,282,776.50 | $2,054,695.02 | $1.23 |
| 2025-04-08 | $4,301,333.81 | $3,903,007.32 | $1.24 |
| 2025-04-09 | $4,072,976.62 | $2,772,143.07 | $1.17 |
| 2025-04-10 | $4,217,925.22 | $3,680,235.31 | $1.21 |
| 2025-04-11 | $3,468,797.65 | $2,791,261.84 | $1.00 |
| 2025-04-12 | $3,623,081.98 | $2,099,579.88 | $1.04 |
| 2025-04-13 | $3,614,709.83 | $1,718,767.96 | $1.04 |
| 2025-04-14 | $3,469,045.85 | $1,908,462.08 | $0.99 |
| 2025-04-15 | $3,280,438.41 | $2,150,731.97 | $0.94 |
| 2025-04-16 | $3,246,566.44 | $2,322,643.19 | $0.93 |
| 2025-04-17 | $3,264,862.75 | $2,370,303.45 | $0.94 |
| 2025-04-18 | $3,137,948.42 | $2,056,021.26 | $0.90 |
| 2025-04-19 | $3,184,485.30 | $1,607,417.15 | $0.91 |
| 2025-04-20 | $3,549,484.71 | $2,432,566.75 | $1.02 |
| 2025-04-21 | $3,389,544.45 | $1,573,667.00 | $0.97 |
| 2025-04-22 | $3,124,951.79 | $2,505,834.24 | $0.89 |
| 2025-04-23 | $3,240,260.36 | $3,168,669.36 | $0.92 |
| 2025-04-24 | $3,543,120.39 | $2,675,130.38 | $0.98 |
| 2025-04-25 | $3,442,181.90 | $2,312,350.98 | $0.95 |
| 2025-04-26 | $3,560,554.30 | $2,486,658.25 | $0.99 |
| 2025-04-27 | $3,762,628.95 | $1,989,888.71 | $1.04 |
| 2025-04-28 | $3,739,305.76 | $1,698,261.75 | $1.04 |
| 2025-04-29 | $3,729,480.47 | $2,312,435.48 | $1.03 |
| 2025-04-30 | $3,489,645.28 | $2,403,756.75 | $0.97 |
| 2025-05-01 | $3,077,613.05 | $2,591,182.12 | $0.85 |
| 2025-05-02 | $3,577,115.12 | $2,599,045.50 | $0.99 |
| 2025-05-03 | $3,723,570.17 | $2,314,424.48 | $1.02 |
| 2025-05-04 | $3,543,877.27 | $1,903,739.94 | $0.98 |
| 2025-05-05 | $3,733,993.02 | $1,814,882.49 | $1.03 |
| 2025-05-06 | $3,775,008.98 | $2,355,207.48 | $1.04 |
| 2025-05-07 | $3,868,060.07 | $2,145,700.73 | $1.07 |
| 2025-05-08 | $3,725,614.20 | $2,197,922.27 | $1.02 |
| 2025-05-09 | $3,966,310.65 | $3,195,416.41 | $1.09 |
| 2025-05-10 | $3,776,454.70 | $3,282,520.20 | $1.04 |
| 2025-05-11 | $3,778,566.49 | $2,634,130.35 | $1.04 |
| 2025-05-12 | $3,828,093.06 | $2,672,065.62 | $1.04 |
| 2025-05-13 | $4,168,923.50 | $3,484,009.26 | $1.13 |
| 2025-05-14 | $4,103,061.59 | $2,788,797.01 | $1.11 |
| 2025-05-15 | $3,713,124.71 | $2,388,576.82 | $1.01 |
| 2025-05-16 | $3,411,209.72 | $2,642,859.42 | $0.93 |
| 2025-05-17 | $3,446,567.33 | $2,217,165.25 | $0.93 |
| 2025-05-18 | $3,426,230.81 | $1,837,723.66 | $0.93 |
| 2025-05-19 | $3,303,457.29 | $2,309,746.02 | $0.90 |
| 2025-05-20 | $3,265,645.67 | $3,164,749.22 | $0.89 |
| 2025-05-21 | $3,519,917.63 | $3,103,881.16 | $0.96 |
| 2025-05-22 | $3,312,341.34 | $3,474,342.47 | $0.90 |
| 2025-05-23 | $3,417,211.34 | $3,365,263.55 | $0.92 |
| 2025-05-24 | $3,393,001.80 | $3,222,897.01 | $0.92 |
| 2025-05-25 | $3,374,349.64 | $2,125,760.51 | $0.91 |
| 2025-05-26 | $3,363,817.40 | $2,177,192.73 | $0.91 |
| 2025-05-27 | $3,367,987.16 | $2,193,334.54 | $0.91 |
| 2025-05-28 | $3,377,153.95 | $2,559,538.52 | $0.91 |
| 2025-05-29 | $3,316,028.65 | $2,321,370.97 | $0.90 |
| 2025-05-30 | $3,719,834.49 | $2,779,951.23 | $1.01 |
| 2025-05-31 | $3,213,189.17 | $2,824,825.31 | $0.87 |
| 2025-06-01 | $3,194,426.47 | $1,771,666.17 | $0.86 |
| 2025-06-02 | $3,519,450.20 | $1,964,568.87 | $0.95 |
| 2025-06-03 | $3,661,031.96 | $3,875,686.28 | $0.99 |
| 2025-06-04 | $3,888,419.12 | $3,893,899.26 | $1.05 |
| 2025-06-05 | $3,619,504.28 | $3,123,632.55 | $0.98 |
| 2025-06-06 | $3,442,049.46 | $4,049,273.24 | $0.93 |
| 2025-06-07 | $3,263,121.73 | $4,077,827.42 | $0.88 |
| 2025-06-08 | $3,420,259.82 | $2,678,615.31 | $0.93 |
| 2025-06-09 | $3,514,206.11 | $2,574,824.59 | $0.95 |
| 2025-06-10 | $3,438,042.33 | $3,565,474.14 | $0.93 |
| 2025-06-11 | $3,475,822.25 | $4,131,400.25 | $0.94 |
| 2025-06-12 | $3,397,423.46 | $4,066,153.50 | $0.92 |
| 2025-06-13 | $3,681,765.69 | $3,132,344.17 | $1.00 |
| 2025-06-14 | $3,609,514.88 | $3,585,248.44 | $0.98 |
| 2025-06-15 | $3,715,351.58 | $1,717,147.39 | $1.01 |
| 2025-06-16 | $3,628,586.81 | $1,775,598.23 | $0.98 |
| 2025-06-17 | $3,796,060.68 | $2,382,253.23 | $1.03 |
| 2025-06-18 | $3,756,241.82 | $2,796,020.84 | $1.02 |
| 2025-06-19 | $3,701,449.95 | $2,120,895.23 | $1.00 |
| 2025-06-20 | $3,466,064.52 | $1,541,763.42 | $0.94 |
| 2025-06-21 | $3,208,912.92 | $2,484,007.71 | $0.87 |
| 2025-06-22 | $3,348,967.42 | $1,824,276.29 | $0.91 |
| 2025-06-23 | $3,290,460.57 | $3,122,317.72 | $0.89 |
| 2025-06-24 | $3,438,074.05 | $3,246,074.44 | $0.93 |
| 2025-06-25 | $3,510,013.88 | $2,687,273.52 | $0.95 |
| 2025-06-26 | $3,447,966.63 | $2,396,662.54 | $0.93 |
| 2025-06-27 | $3,400,011.36 | $2,015,879.18 | $0.92 |
| 2025-06-28 | $3,245,391.26 | $2,008,121.97 | $0.88 |
| 2025-06-29 | $3,238,281.62 | $1,238,543.88 | $0.88 |
| 2025-06-30 | $3,339,454.78 | $1,625,151.66 | $0.90 |
| 2025-07-01 | $3,334,571.23 | $1,990,664.14 | $0.90 |
| 2025-07-02 | $3,305,684.44 | $2,100,175.73 | $0.89 |
| 2025-07-03 | $3,303,282.18 | $3,106,204.44 | $0.89 |
| 2025-07-04 | $3,401,896.66 | $2,407,627.35 | $0.92 |
| 2025-07-05 | $3,372,211.73 | $2,498,250.09 | $0.91 |
| 2025-07-05 | $3,466,443.52 | $733,970.21 | $0.94 |
Compare live prices of Eigenpie on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bybit | EGP1/USDT | $0.583 | $36,592 | ||
| Gate | EGP/USDT | $0.585 | $10,026 | ||
| CoinEx | EGP/USDT | $0.580 | $9,573 | ||
| HTX | EGP/USDT | $0.585 | $1,963,896 | ||
| KuCoin | EGP/USDT | $0.588 | $10,875 | ||
| PancakeSwap V3 (Arbitrum) | 0X7E7A7C916C19A45769F6BDAF91087F93C6C12F78/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.604 | $468 | ||
| PancakeSwap V3 (Arbitrum) | 0X7E7A7C916C19A45769F6BDAF91087F93C6C12F78/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.606 | $229 | ||
| NovaDAX | EGP/BRL | $0.657 | $91 |
Eigenpie is a Liquid Restaking Platform that has created a Liquid Restaked version of various ETH LSTs. These can be used by Node Operators within the EigenLayer Ecosystem to validate new services.
This next chapter of the digital economy will be claimed by those who adopt and who harness AI with the greatest discernment....
Read More
Cometa.Global launches COME app, offering multi-crypto settlement and asset allocation for global investors. Cometa.Global recently announced the official launch of its new COME app, providing multi-currency settlement and asset allocation services to global investors. The app supports payments and settlements…...
Read More
Digitap launches omni-bank fintech app merging fiat and crypto, enabling secure, low-cost, real-world global payments. Ripple faces more delays for its Spot ETF products thanks to the SEC dragging their feet, and investors are starting to wonder if it will…...
Read More
Pepe PEPE$0.00001234 17.64%
Linea LINEA$0.0258 15.32%
Mog Coin MOG$0.00000108 15.12%
Onyxcoin XCN$0.0127 14.92%
Plume PLUME$0.130 14.38%
Bitcoin BTC$116,073.00 0.87%
Ethereum ETH$4,724.31 4.3%
XRP XRP$3.17 4.31%
Tether USDT$1.00 0.03%
Solana SOL$242.58 1.2%
MYX Finance MYX $12.87 -25.88%
Provenance Blockchain HASH $0.0341 -9.95%
Aethir ATH $0.0533 -5.37%
Figure Heloc FIGR_HELOC $1.01 -2.4%
Zebec Network ZBCN $0.004284 -1.68%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
