Eloncoin current market price is $0.0000003058 with a 24 hour trading volume of $54,516. The total available supply of Eloncoin is 685.22B ELON with a maximum supply of 690.42B ELON. It has secured Rank 5817 in the cryptocurrency market with a marketcap of $209.57K. The ELON price is 1.21% down in the last one hour.
The high price of the Eloncoin is $0.0000003357 and low price is $0.0000002750 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5817
$0.0000003058
$209.57K 7.67%
$209.57K
$54,516
685.22B ELON
685.22B ELON
690.42B ELON
$0.0000003357
$0.0000002750
$0.0000780500 99.61%
04 Jun 2024
$0.0000001120 172.98%
28 Apr 2025
Want to convert more cryptocurrencies?
1.21%
7.66%
11.05%
13.59%
14.99%
50.34%
70.2%
94.42%
Historical data of Eloncoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $2,931,365.56 | $731,739.87 | $0.00 |
| 2024-08-30 | $2,529,767.01 | $670,810.33 | $0.00 |
| 2024-08-31 | $2,570,445.73 | $742,133.80 | $0.00 |
| 2024-09-01 | $2,520,133.69 | $663,084.97 | $0.00 |
| 2024-09-02 | $2,170,660.09 | $691,224.29 | $0.00 |
| 2024-09-03 | $2,734,379.68 | $884,876.78 | $0.00 |
| 2024-09-04 | $2,588,575.72 | $681,073.70 | $0.00 |
| 2024-09-05 | $2,595,986.22 | $702,750.30 | $0.00 |
| 2024-09-06 | $2,783,999.45 | $752,364.83 | $0.00 |
| 2024-09-07 | $2,628,458.28 | $76,169.02 | $0.00 |
| 2024-09-08 | $2,601,850.13 | $112,177.06 | $0.00 |
| 2024-09-09 | $2,804,905.57 | $84,977.80 | $0.00 |
| 2024-09-10 | $2,977,458.79 | $119,588.57 | $0.00 |
| 2024-09-11 | $3,104,768.11 | $111,331.60 | $0.00 |
| 2024-09-12 | $2,839,076.18 | $80,312.07 | $0.00 |
| 2024-09-13 | $2,810,415.11 | $66,902.92 | $0.00 |
| 2024-09-14 | $2,958,709.84 | $75,393.14 | $0.00 |
| 2024-09-15 | $3,066,322.77 | $58,320.01 | $0.00 |
| 2024-09-16 | $3,065,414.63 | $72,024.09 | $0.00 |
| 2024-09-17 | $2,857,961.99 | $108,743.36 | $0.00 |
| 2024-09-18 | $2,689,372.70 | $130,530.67 | $0.00 |
| 2024-09-19 | $2,617,572.79 | $123,329.74 | $0.00 |
| 2024-09-20 | $3,487,247.22 | $130,517.58 | $0.00 |
| 2024-09-21 | $3,238,280.49 | $164,143.31 | $0.00 |
| 2024-09-22 | $3,014,181.76 | $128,100.70 | $0.00 |
| 2024-09-23 | $3,249,947.22 | $238,388.68 | $0.00 |
| 2024-09-24 | $3,067,653.72 | $119,059.70 | $0.00 |
| 2024-09-25 | $2,831,296.55 | $93,428.57 | $0.00 |
| 2024-09-26 | $2,527,961.64 | $100,644.19 | $0.00 |
| 2024-09-27 | $3,131,371.05 | $201,610.27 | $0.00 |
| 2024-09-28 | $3,678,067.46 | $207,274.47 | $0.00 |
| 2024-09-29 | $3,142,593.09 | $111,167.61 | $0.00 |
| 2024-09-30 | $3,726,955.99 | $153,817.50 | $0.00 |
| 2024-10-01 | $3,248,612.70 | $160,998.74 | $0.00 |
| 2024-10-02 | $4,497,724.23 | $771,875.44 | $0.00 |
| 2024-10-03 | $4,118,394.66 | $490,148.39 | $0.00 |
| 2024-10-04 | $3,596,950.49 | $153,480.57 | $0.00 |
| 2024-10-05 | $4,267,277.41 | $168,625.90 | $0.00 |
| 2024-10-06 | $6,076,420.42 | $488,702.28 | $0.00 |
| 2024-10-07 | $6,265,383.68 | $391,085.22 | $0.00 |
| 2024-10-08 | $5,019,262.03 | $263,795.93 | $0.00 |
| 2024-10-09 | $4,856,149.80 | $241,234.43 | $0.00 |
| 2024-10-10 | $4,831,275.83 | $213,965.39 | $0.00 |
| 2024-10-11 | $4,949,733.27 | $100,379.05 | $0.00 |
| 2024-10-12 | $4,634,533.10 | $309,292.13 | $0.00 |
| 2024-10-13 | $6,034,081.01 | $356,810.84 | $0.00 |
| 2024-10-14 | $5,931,809.73 | $210,977.48 | $0.00 |
| 2024-10-15 | $8,115,067.02 | $495,292.66 | $0.00 |
| 2024-10-16 | $6,923,615.70 | $405,827.02 | $0.00 |
| 2024-10-17 | $6,882,598.97 | $285,410.84 | $0.00 |
| 2024-10-18 | $6,673,496.81 | $296,160.02 | $0.00 |
| 2024-10-19 | $7,636,932.80 | $321,908.06 | $0.00 |
| 2024-10-20 | $7,720,526.86 | $161,601.53 | $0.00 |
| 2024-10-21 | $8,188,508.20 | $164,507.24 | $0.00 |
| 2024-10-22 | $7,236,256.81 | $184,710.40 | $0.00 |
| 2024-10-23 | $7,100,129.05 | $143,162.55 | $0.00 |
| 2024-10-24 | $5,815,518.02 | $283,025.23 | $0.00 |
| 2024-10-25 | $5,818,834.13 | $264,253.77 | $0.00 |
| 2024-10-26 | $5,913,298.33 | $163,203.15 | $0.00 |
| 2024-10-27 | $5,257,397.95 | $141,761.32 | $0.00 |
| 2024-10-28 | $5,009,411.56 | $102,170.18 | $0.00 |
| 2024-10-29 | $5,368,118.42 | $805,678.12 | $0.00 |
| 2024-10-30 | $6,225,470.47 | $762,498.87 | $0.00 |
| 2024-10-31 | $5,690,603.36 | $733,863.95 | $0.00 |
| 2024-11-01 | $5,819,340.70 | $762,652.92 | $0.00 |
| 2024-11-02 | $7,619,905.41 | $965,328.37 | $0.00 |
| 2024-11-03 | $7,697,615.04 | $884,905.31 | $0.00 |
| 2024-11-04 | $6,694,289.07 | $869,144.61 | $0.00 |
| 2024-11-05 | $6,732,821.64 | $851,860.80 | $0.00 |
| 2024-11-06 | $8,756,109.13 | $1,335,133.92 | $0.00 |
| 2024-11-07 | $12,979,711.30 | $1,930,713.55 | $0.00 |
| 2024-11-08 | $12,360,171.40 | $1,608,046.67 | $0.00 |
| 2024-11-09 | $10,968,093.54 | $870,429.35 | $0.00 |
| 2024-11-10 | $9,451,304.27 | $1,070,193.53 | $0.00 |
| 2024-11-11 | $10,006,222.86 | $966,281.43 | $0.00 |
| 2024-11-12 | $9,634,962.48 | $627,742.32 | $0.00 |
| 2024-11-13 | $6,814,956.17 | $957,985.31 | $0.00 |
| 2024-11-14 | $7,504,840.46 | $1,374,655.03 | $0.00 |
| 2024-11-15 | $9,033,810.74 | $1,282,829.81 | $0.00 |
| 2024-11-16 | $8,135,368.12 | $1,029,432.40 | $0.00 |
| 2024-11-17 | $6,871,863.43 | $821,165.76 | $0.00 |
| 2024-11-18 | $7,438,809.95 | $865,626.33 | $0.00 |
| 2024-11-19 | $6,009,918.62 | $1,008,279.89 | $0.00 |
| 2024-11-20 | $6,160,645.99 | $824,944.42 | $0.00 |
| 2024-11-21 | $5,877,947.42 | $766,622.43 | $0.00 |
| 2024-11-22 | $7,130,994.11 | $867,746.91 | $0.00 |
| 2024-11-23 | $6,418,312.00 | $705,736.62 | $0.00 |
| 2024-11-24 | $5,851,984.65 | $718,671.53 | $0.00 |
| 2024-11-25 | $5,624,564.04 | $758,032.92 | $0.00 |
| 2024-11-26 | $5,678,939.98 | $813,343.01 | $0.00 |
| 2024-11-27 | $5,479,786.69 | $703,186.74 | $0.00 |
| 2024-11-28 | $5,749,656.43 | $762,539.27 | $0.00 |
| 2024-11-29 | $5,227,448.59 | $840,043.92 | $0.00 |
| 2024-11-30 | $5,134,681.27 | $794,691.92 | $0.00 |
| 2024-12-01 | $5,454,419.13 | $768,044.00 | $0.00 |
| 2024-12-02 | $5,109,957.42 | $716,482.50 | $0.00 |
| 2024-12-03 | $4,262,527.26 | $829,134.57 | $0.00 |
| 2024-12-04 | $4,691,512.22 | $828,395.39 | $0.00 |
| 2024-12-05 | $4,958,498.50 | $760,984.31 | $0.00 |
| 2024-12-06 | $4,759,387.90 | $574,391.94 | $0.00 |
| 2024-12-07 | $4,846,310.20 | $758,418.91 | $0.00 |
| 2024-12-08 | $5,209,275.60 | $795,485.12 | $0.00 |
| 2024-12-09 | $4,918,592.16 | $722,266.95 | $0.00 |
| 2024-12-10 | $3,980,996.94 | $722,330.37 | $0.00 |
| 2024-12-11 | $4,411,816.03 | $781,213.04 | $0.00 |
| 2024-12-12 | $4,664,208.95 | $770,165.84 | $0.00 |
| 2024-12-13 | $4,402,672.71 | $688,417.04 | $0.00 |
| 2024-12-14 | $4,329,875.85 | $705,619.62 | $0.00 |
| 2024-12-15 | $4,209,350.86 | $696,425.12 | $0.00 |
| 2024-12-16 | $4,207,049.97 | $801,624.43 | $0.00 |
| 2024-12-17 | $4,259,596.67 | $709,853.30 | $0.00 |
| 2024-12-18 | $4,133,532.16 | $684,699.31 | $0.00 |
| 2024-12-19 | $3,761,544.83 | $734,069.13 | $0.00 |
| 2024-12-20 | $3,202,100.36 | $872,090.48 | $0.00 |
| 2024-12-21 | $2,843,881.57 | $891,661.84 | $0.00 |
| 2024-12-22 | $2,208,925.90 | $898,707.44 | $0.00 |
| 2024-12-23 | $2,293,657.98 | $902,992.78 | $0.00 |
| 2024-12-24 | $2,716,627.06 | $832,316.76 | $0.00 |
| 2024-12-25 | $2,382,345.13 | $691,449.35 | $0.00 |
| 2024-12-26 | $2,236,351.18 | $722,544.47 | $0.00 |
| 2024-12-27 | $2,035,856.27 | $683,926.71 | $0.00 |
| 2024-12-28 | $2,088,467.48 | $829,270.13 | $0.00 |
| 2024-12-29 | $2,226,338.35 | $733,597.10 | $0.00 |
| 2024-12-30 | $1,923,182.60 | $678,122.40 | $0.00 |
| 2024-12-31 | $1,855,532.83 | $668,626.91 | $0.00 |
| 2025-01-01 | $1,846,074.57 | $696,568.00 | $0.00 |
| 2025-01-02 | $2,288,144.25 | $162,157.91 | $0.00 |
| 2025-01-03 | $2,329,806.42 | $722,778.35 | $0.00 |
| 2025-01-04 | $2,354,236.25 | $734,393.22 | $0.00 |
| 2025-01-05 | $2,583,938.32 | $749,536.69 | $0.00 |
| 2025-01-06 | $2,796,192.60 | $739,299.55 | $0.00 |
| 2025-01-07 | $2,995,150.71 | $735,584.91 | $0.00 |
| 2025-01-08 | $2,336,282.39 | $658,757.19 | $0.00 |
| 2025-01-09 | $2,334,249.40 | $675,917.92 | $0.00 |
| 2025-01-10 | $2,295,790.14 | $686,253.05 | $0.00 |
| 2025-01-11 | $2,468,742.14 | $713,210.28 | $0.00 |
| 2025-01-12 | $2,175,805.06 | $678,274.67 | $0.00 |
| 2025-01-13 | $2,186,627.57 | $691,474.60 | $0.00 |
| 2025-01-14 | $2,022,995.26 | $665,341.55 | $0.00 |
| 2025-01-15 | $2,109,237.87 | $685,786.25 | $0.00 |
| 2025-01-16 | $2,249,326.33 | $730,589.63 | $0.00 |
| 2025-01-17 | $2,200,955.46 | $627,009.52 | $0.00 |
| 2025-01-18 | $2,558,375.00 | $774,774.50 | $0.00 |
| 2025-01-19 | $2,069,419.71 | $715,444.91 | $0.00 |
| 2025-01-20 | $3,329,224.47 | $1,618,446.64 | $0.00 |
| 2025-01-21 | $2,614,703.75 | $743,684.18 | $0.00 |
| 2025-01-22 | $2,869,378.84 | $806,613.69 | $0.00 |
| 2025-01-23 | $3,185,879.34 | $831,842.78 | $0.00 |
| 2025-01-24 | $2,807,828.56 | $693,274.28 | $0.00 |
| 2025-01-25 | $2,537,144.88 | $701,896.85 | $0.00 |
| 2025-01-26 | $2,388,766.46 | $657,379.02 | $0.00 |
| 2025-01-27 | $2,293,328.05 | $687,513.77 | $0.00 |
| 2025-01-28 | $1,951,228.68 | $711,183.66 | $0.00 |
| 2025-01-29 | $2,018,943.86 | $695,535.19 | $0.00 |
| 2025-01-30 | $1,908,373.87 | $677,662.03 | $0.00 |
| 2025-01-31 | $1,991,490.33 | $711,820.65 | $0.00 |
| 2025-02-01 | $2,102,917.67 | $694,517.92 | $0.00 |
| 2025-02-02 | $1,822,137.43 | $607,011.92 | $0.00 |
| 2025-02-03 | $1,513,124.47 | $614,526.45 | $0.00 |
| 2025-02-04 | $1,493,722.60 | $708,522.23 | $0.00 |
| 2025-02-05 | $1,367,224.62 | $633,222.78 | $0.00 |
| 2025-02-06 | $1,359,338.94 | $672,791.60 | $0.00 |
| 2025-02-07 | $1,355,878.26 | $671,603.88 | $0.00 |
| 2025-02-08 | $1,364,361.81 | $640,427.83 | $0.00 |
| 2025-02-09 | $1,352,717.98 | $669,119.67 | $0.00 |
| 2025-02-10 | $1,361,148.25 | $671,783.04 | $0.00 |
| 2025-02-11 | $1,320,378.15 | $684,022.95 | $0.00 |
| 2025-02-12 | $1,119,978.50 | $591,290.25 | $0.00 |
| 2025-02-13 | $1,178,275.19 | $684,964.17 | $0.00 |
| 2025-02-14 | $1,137,682.25 | $622,119.86 | $0.00 |
| 2025-02-15 | $1,162,983.01 | $686,534.92 | $0.00 |
| 2025-02-16 | $1,064,207.06 | $637,601.51 | $0.00 |
| 2025-02-17 | $1,079,494.90 | $668,848.70 | $0.00 |
| 2025-02-18 | $1,124,401.38 | $697,047.51 | $0.00 |
| 2025-02-19 | $999,012.40 | $626,219.64 | $0.00 |
| 2025-02-20 | $933,796.12 | $687,944.30 | $0.00 |
| 2025-02-21 | $936,068.22 | $681,478.38 | $0.00 |
| 2025-02-22 | $893,042.54 | $632,163.00 | $0.00 |
| 2025-02-23 | $1,004,206.33 | $717,402.95 | $0.00 |
| 2025-02-24 | $999,612.82 | $690,006.51 | $0.00 |
| 2025-02-25 | $823,744.24 | $585,957.38 | $0.00 |
| 2025-02-26 | $852,806.88 | $684,626.36 | $0.00 |
| 2025-02-27 | $793,285.61 | $601,302.93 | $0.00 |
| 2025-02-28 | $772,621.96 | $631,569.22 | $0.00 |
| 2025-03-01 | $755,375.25 | $660,025.49 | $0.00 |
| 2025-03-02 | $763,698.61 | $663,405.48 | $0.00 |
| 2025-03-03 | $835,365.40 | $710,473.06 | $0.00 |
| 2025-03-04 | $734,878.25 | $630,269.94 | $0.00 |
| 2025-03-05 | $690,331.03 | $676,074.75 | $0.00 |
| 2025-03-06 | $684,448.66 | $658,948.36 | $0.00 |
| 2025-03-07 | $668,002.20 | $643,642.53 | $0.00 |
| 2025-03-08 | $647,564.55 | $652,747.71 | $0.00 |
| 2025-03-09 | $642,154.43 | $659,236.53 | $0.00 |
| 2025-03-10 | $548,561.08 | $609,839.30 | $0.00 |
| 2025-03-11 | $527,341.97 | $605,178.06 | $0.00 |
| 2025-03-12 | $556,092.65 | $668,417.39 | $0.00 |
| 2025-03-13 | $552,222.82 | $660,402.27 | $0.00 |
| 2025-03-14 | $542,286.34 | $649,972.88 | $0.00 |
| 2025-03-15 | $556,616.44 | $654,004.69 | $0.00 |
| 2025-03-16 | $573,662.95 | $645,333.71 | $0.00 |
| 2025-03-17 | $621,186.00 | $720,557.69 | $0.00 |
| 2025-03-18 | $558,538.91 | $632,423.87 | $0.00 |
| 2025-03-19 | $509,962.84 | $638,223.75 | $0.00 |
| 2025-03-20 | $521,049.53 | $658,931.80 | $0.00 |
| 2025-03-21 | $501,340.31 | $649,284.05 | $0.00 |
| 2025-03-22 | $534,584.19 | $653,223.36 | $0.00 |
| 2025-03-23 | $537,921.08 | $636,616.48 | $0.00 |
| 2025-03-24 | $539,672.75 | $649,243.31 | $0.00 |
| 2025-03-25 | $537,134.07 | $554,307.77 | $0.00 |
| 2025-03-26 | $540,412.54 | $653,753.15 | $0.00 |
| 2025-03-27 | $532,448.14 | $652,731.08 | $0.00 |
| 2025-03-28 | $465,506.28 | $616,273.61 | $0.00 |
| 2025-03-29 | $434,823.79 | $642,715.64 | $0.00 |
| 2025-03-30 | $399,480.79 | $619,787.70 | $0.00 |
| 2025-03-31 | $414,488.69 | $657,456.07 | $0.00 |
| 2025-04-01 | $389,630.94 | $639,389.82 | $0.00 |
| 2025-04-02 | $426,230.60 | $686,141.47 | $0.00 |
| 2025-04-03 | $421,116.67 | $659,857.83 | $0.00 |
| 2025-04-04 | $405,996.29 | $639,451.43 | $0.00 |
| 2025-04-05 | $387,952.37 | $645,505.14 | $0.00 |
| 2025-04-06 | $390,411.81 | $656,310.07 | $0.00 |
| 2025-04-07 | $345,192.04 | $607,148.99 | $0.00 |
| 2025-04-08 | $359,207.65 | $686,968.92 | $0.00 |
| 2025-04-09 | $358,831.81 | $644,930.76 | $0.00 |
| 2025-04-10 | $450,669.20 | $784,049.62 | $0.00 |
| 2025-04-11 | $374,531.41 | $600,074.83 | $0.00 |
| 2025-04-12 | $412,655.15 | $662,991.56 | $0.00 |
| 2025-04-13 | $503,863.14 | $718,763.11 | $0.00 |
| 2025-04-14 | $431,413.19 | $613,146.47 | $0.00 |
| 2025-04-15 | $480,670.24 | $671,316.16 | $0.00 |
| 2025-04-16 | $455,275.49 | $610,339.16 | $0.00 |
| 2025-04-17 | $487,863.71 | $663,373.74 | $0.00 |
| 2025-04-18 | $493,969.12 | $630,992.42 | $0.00 |
| 2025-04-19 | $467,394.79 | $631,807.22 | $0.00 |
| 2025-04-20 | $485,855.36 | $670,885.92 | $0.00 |
| 2025-04-21 | $420,411.95 | $638,541.23 | $0.00 |
| 2025-04-22 | $396,783.77 | $631,428.19 | $0.00 |
| 2025-04-23 | $408,874.21 | $675,671.08 | $0.00 |
| 2025-04-24 | $448,828.97 | $675,999.92 | $0.00 |
| 2025-04-25 | $435,429.53 | $629,869.72 | $0.00 |
| 2025-04-26 | $444,714.68 | $662,248.15 | $0.00 |
| 2025-04-27 | $446,626.24 | $647,253.78 | $0.00 |
| 2025-04-28 | $427,768.62 | $637,814.16 | $0.00 |
| 2025-04-29 | $87,723.46 | $121,175.97 | $0.00 |
| 2025-04-30 | $459,994.62 | $40,878.36 | $0.00 |
| 2025-05-01 | $494,668.00 | $35,407.29 | $0.00 |
| 2025-05-02 | $437,541.16 | $32,258.50 | $0.00 |
| 2025-05-03 | $438,028.91 | $29,483.86 | $0.00 |
| 2025-05-04 | $494,544.37 | $34,430.10 | $0.00 |
| 2025-05-05 | $498,098.27 | $90,545.93 | $0.00 |
| 2025-05-06 | $526,970.63 | $37,007.03 | $0.00 |
| 2025-05-07 | $503,988.50 | $35,207.91 | $0.00 |
| 2025-05-08 | $431,186.45 | $34,791.85 | $0.00 |
| 2025-05-09 | $508,437.84 | $37,695.25 | $0.00 |
| 2025-05-10 | $625,351.32 | $48,371.53 | $0.00 |
| 2025-05-11 | $816,627.41 | $109,413.34 | $0.00 |
| 2025-05-12 | $662,761.19 | $56,559.77 | $0.00 |
| 2025-05-13 | $713,878.57 | $54,258.06 | $0.00 |
| 2025-05-14 | $787,874.16 | $59,565.54 | $0.00 |
| 2025-05-15 | $745,357.71 | $56,934.85 | $0.00 |
| 2025-05-16 | $715,229.57 | $53,381.44 | $0.00 |
| 2025-05-17 | $645,390.75 | $43,841.56 | $0.00 |
| 2025-05-18 | $581,477.47 | $60,632.02 | $0.00 |
| 2025-05-19 | $512,595.28 | $38,832.16 | $0.00 |
| 2025-05-20 | $526,475.11 | $43,627.64 | $0.00 |
| 2025-05-21 | $622,609.92 | $53,258.80 | $0.00 |
| 2025-05-22 | $586,000.92 | $45,783.48 | $0.00 |
| 2025-05-23 | $646,770.95 | $59,286.75 | $0.00 |
| 2025-05-24 | $554,380.08 | $46,302.46 | $0.00 |
| 2025-05-25 | $554,801.68 | $46,277.58 | $0.00 |
| 2025-05-26 | $614,679.04 | $54,243.55 | $0.00 |
| 2025-05-27 | $635,940.16 | $47,657.37 | $0.00 |
| 2025-05-28 | $734,864.98 | $54,662.38 | $0.00 |
| 2025-05-29 | $758,994.70 | $62,536.98 | $0.00 |
| 2025-05-30 | $667,436.48 | $47,131.14 | $0.00 |
| 2025-05-31 | $546,246.61 | $59,282.91 | $0.00 |
| 2025-06-01 | $642,657.38 | $57,730.87 | $0.00 |
| 2025-06-02 | $638,001.76 | $41,983.55 | $0.00 |
| 2025-06-03 | $731,239.58 | $49,872.55 | $0.00 |
| 2025-06-04 | $713,722.32 | $52,473.20 | $0.00 |
| 2025-06-05 | $696,875.79 | $59,579.21 | $0.00 |
| 2025-06-06 | $982,401.54 | $136,793.66 | $0.00 |
| 2025-06-07 | $990,318.77 | $232,773.64 | $0.00 |
| 2025-06-08 | $790,419.70 | $68,724.77 | $0.00 |
| 2025-06-09 | $853,243.01 | $63,799.86 | $0.00 |
| 2025-06-10 | $793,484.16 | $55,565.10 | $0.00 |
| 2025-06-11 | $752,832.16 | $59,434.09 | $0.00 |
| 2025-06-12 | $696,993.31 | $54,878.55 | $0.00 |
| 2025-06-13 | $680,812.22 | $57,678.42 | $0.00 |
| 2025-06-14 | $535,430.91 | $57,038.65 | $0.00 |
| 2025-06-15 | $506,989.96 | $50,254.66 | $0.00 |
| 2025-06-16 | $608,888.95 | $58,206.37 | $0.00 |
| 2025-06-17 | $540,361.16 | $41,844.15 | $0.00 |
| 2025-06-18 | $574,358.20 | $59,131.21 | $0.00 |
| 2025-06-19 | $579,495.51 | $47,167.03 | $0.00 |
| 2025-06-20 | $572,231.24 | $58,578.03 | $0.00 |
| 2025-06-21 | $494,688.28 | $44,070.37 | $0.00 |
| 2025-06-22 | $516,581.27 | $43,914.41 | $0.00 |
| 2025-06-23 | $504,130.35 | $48,035.47 | $0.00 |
| 2025-06-24 | $560,149.75 | $45,526.80 | $0.00 |
| 2025-06-25 | $641,788.01 | $60,064.96 | $0.00 |
| 2025-06-26 | $629,880.82 | $45,488.10 | $0.00 |
| 2025-06-27 | $611,469.60 | $45,891.95 | $0.00 |
| 2025-06-28 | $581,590.77 | $53,340.47 | $0.00 |
| 2025-06-29 | $489,220.51 | $45,887.13 | $0.00 |
| 2025-06-30 | $454,599.70 | $73,577.99 | $0.00 |
| 2025-07-01 | $491,412.90 | $55,725.41 | $0.00 |
| 2025-07-02 | $432,583.15 | $46,673.01 | $0.00 |
| 2025-07-03 | $472,176.50 | $46,772.78 | $0.00 |
| 2025-07-04 | $539,422.20 | $50,124.67 | $0.00 |
| 2025-07-05 | $538,487.46 | $49,107.26 | $0.00 |
| 2025-07-06 | $554,379.85 | $58,410.66 | $0.00 |
| 2025-07-07 | $526,212.32 | $66,817.63 | $0.00 |
| 2025-07-08 | $537,139.73 | $51,504.63 | $0.00 |
| 2025-07-09 | $554,379.74 | $50,305.60 | $0.00 |
| 2025-07-10 | $515,960.51 | $47,023.78 | $0.00 |
| 2025-07-11 | $601,133.32 | $72,224.44 | $0.00 |
| 2025-07-12 | $570,743.07 | $57,094.97 | $0.00 |
| 2025-07-13 | $515,924.03 | $51,645.32 | $0.00 |
| 2025-07-14 | $576,019.65 | $59,108.42 | $0.00 |
| 2025-07-15 | $588,982.65 | $57,543.49 | $0.00 |
| 2025-07-16 | $524,308.58 | $46,753.89 | $0.00 |
| 2025-07-17 | $595,465.36 | $66,703.18 | $0.00 |
| 2025-07-18 | $542,479.84 | $59,494.10 | $0.00 |
| 2025-07-19 | $660,807.02 | $88,837.07 | $0.00 |
| 2025-07-20 | $596,522.24 | $63,586.19 | $0.00 |
| 2025-07-21 | $660,692.43 | $74,605.61 | $0.00 |
| 2025-07-22 | $705,015.67 | $81,426.54 | $0.00 |
| 2025-07-23 | $690,160.51 | $82,081.13 | $0.00 |
| 2025-07-24 | $681,026.24 | $77,224.06 | $0.00 |
| 2025-07-25 | $710,532.01 | $77,865.73 | $0.00 |
| 2025-07-26 | $615,248.48 | $61,837.37 | $0.00 |
| 2025-07-27 | $692,393.46 | $74,651.14 | $0.00 |
| 2025-07-28 | $707,070.43 | $71,690.75 | $0.00 |
| 2025-07-29 | $676,962.63 | $68,820.21 | $0.00 |
| 2025-07-30 | $661,664.10 | $67,649.19 | $0.00 |
| 2025-07-31 | $691,704.77 | $71,823.26 | $0.00 |
| 2025-08-01 | $604,331.17 | $72,819.81 | $0.00 |
| 2025-08-02 | $504,777.08 | $53,066.50 | $0.00 |
| 2025-08-03 | $501,882.78 | $60,899.57 | $0.00 |
| 2025-08-04 | $600,513.58 | $75,842.72 | $0.00 |
| 2025-08-05 | $645,872.10 | $72,400.78 | $0.00 |
| 2025-08-06 | $571,434.81 | $62,826.87 | $0.00 |
| 2025-08-07 | $601,885.92 | $66,112.30 | $0.00 |
| 2025-08-08 | $614,467.84 | $69,838.35 | $0.00 |
| 2025-08-09 | $709,152.83 | $73,641.81 | $0.00 |
| 2025-08-10 | $745,006.20 | $77,076.25 | $0.00 |
| 2025-08-11 | $737,180.92 | $81,227.68 | $0.00 |
| 2025-08-12 | $729,377.43 | $71,389.74 | $0.00 |
| 2025-08-13 | $760,708.92 | $603.05 | $0.00 |
| 2025-08-14 | $751,001.73 | $2,057.94 | $0.00 |
| 2025-08-15 | $709,873.48 | $2,459.82 | $0.00 |
| 2025-08-16 | $665,628.45 | $2,435.91 | $0.00 |
| 2025-08-17 | $659,657.98 | $502.79 | $0.00 |
| 2025-08-18 | $660,429.97 | $1,030.09 | $0.00 |
| 2025-08-19 | $638,505.01 | $71.79 | $0.00 |
| 2025-08-20 | $606,142.58 | $614.76 | $0.00 |
| 2025-08-21 | $738,016.59 | $495.20 | $0.00 |
| 2025-08-22 | $606,885.64 | $209.41 | $0.00 |
| 2025-08-23 | $678,297.32 | $3,294.63 | $0.00 |
| 2025-08-24 | $666,708.27 | $387.35 | $0.00 |
| 2025-08-25 | $631,156.17 | $290.04 | $0.00 |
| 2025-08-26 | $649,320.46 | $46,142.95 | $0.00 |
| 2025-08-27 | $597,434.37 | $75,325.90 | $0.00 |
| 2025-08-28 | $634,045.67 | $91,129.56 | $0.00 |
| 2025-08-28 | $636,057.57 | $88,640.97 | $0.00 |
Compare live prices of Eloncoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0X69420E3A3AA9E17DEA102BB3A9B3B73DCDDB9528/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000002984 | $418 | ||
| Bilaxy | ELON2/ETH | $0.0000003059 | $54,089 | ||
| Poloniex | ELONETH/USDT | $0.0000002998 | $10 |
Eloncoin (ELON) is a memecoin inspired by the legendary Elon Musk, blending meme culture with crypto hype. Built on Ethereum, it dreams of being an "intergalactic currency" for space pioneers. With a nod to Dogecoin, Eloncoin's community aims for Mars, driven by Elon Musk's playful humor. In the cosmic battle for influence, one truth reigns: Who controls the memes, controls the Universe.
BNB price hovered near $830 as increased trading activity and falling open interest showed traders cutting risk during the recent pullback. BNB changed hands at $832 at press time, falling roughly 4% over the past 24 hours as the recent…...
Read More
The World Liberty Financial team has proposed using 5% of the project’s treasury to expand adoption of its USD1 stablecoin through strategic partnerships and ecosystem incentives. According to the proposal posted on the World Liberty Financial governance forum, the Trump…...
Read More
Bitcoin price has been experiencing volatility for over a month, which has led to the formation of a bearish inverse cup and handle pattern. This comes as liquidation spikes continue to sideline buyers. According to data from crypto.news, Bitcoin (BTC)…...
Read More
Audiera BEAT$2.74 23.73%
pippin PIPPIN$0.451 9.86%
Canton CC$0.0751 5.44%
Maple Finance SYRUP$0.284 5.01%
Midnight NIGHT$0.0636 3.79%
Bitcoin BTC$86,722.00 -0.13%
Ethereum ETH$2,838.20 -3.49%
Tether USDT$1.000 -0.01%
BNB BNB$833.89 -3.79%
XRP XRP$1.84 -4.16%
LEO Token LEO $6.66 -26.22%
Fartcoin FARTCOIN $0.288 -17.37%
MYX Finance MYX $3.08 -12.87%
Kinetiq Staked HYPE KHYPE $24.12 -11.41%
Hyperliquid HYPE $23.99 -11.3%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
