Eloncoin current market price is $0.0000008588 with a 24 hour trading volume of $57,636. The total available supply of Eloncoin is 685.22B ELON with a maximum supply of 690.42B ELON. It has secured Rank 4483 in the cryptocurrency market with a marketcap of $587.37K. The ELON price is 0.06% up in the last one hour.
The high price of the Eloncoin is $0.0000008732 and low price is $0.0000007398 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4483
$0.0000008588
$587.37K 15.35%
$587.37K
$57,636
685.22B ELON
685.22B ELON
690.42B ELON
$0.0000008732
$0.0000007398
$0.0000780500 98.9%
04 Jun 2024
$0.0000001120 665.12%
28 Apr 2025
Want to convert more cryptocurrencies?
0.06%
15.91%
9.56%
19.85%
15.97%
17.36%
71.04%
93.28%
Historical data of Eloncoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $6,712,268.75 | $1,224,760.09 | $0.00 |
| 2024-07-08 | $5,932,642.32 | $963,459.61 | $0.00 |
| 2024-07-09 | $6,832,755.83 | $1,125,430.24 | $0.00 |
| 2024-07-10 | $6,780,147.15 | $1,061,075.12 | $0.00 |
| 2024-07-11 | $6,481,218.47 | $839,578.38 | $0.00 |
| 2024-07-12 | $5,217,450.21 | $1,067,959.82 | $0.00 |
| 2024-07-13 | $5,657,764.11 | $933,703.13 | $0.00 |
| 2024-07-14 | $6,256,311.25 | $1,083,423.77 | $0.00 |
| 2024-07-15 | $8,666,309.55 | $1,595,442.26 | $0.00 |
| 2024-07-16 | $7,103,309.70 | $1,171,456.74 | $0.00 |
| 2024-07-17 | $6,540,503.21 | $1,331,600.09 | $0.00 |
| 2024-07-18 | $6,661,506.30 | $1,223,721.76 | $0.00 |
| 2024-07-19 | $6,040,619.74 | $934,600.46 | $0.00 |
| 2024-07-20 | $6,532,828.35 | $1,326,631.36 | $0.00 |
| 2024-07-21 | $7,122,813.61 | $974,237.28 | $0.00 |
| 2024-07-22 | $12,381,892.94 | $2,623,090.49 | $0.00 |
| 2024-07-23 | $8,372,965.30 | $2,039,329.41 | $0.00 |
| 2024-07-24 | $7,948,646.13 | $1,079,542.98 | $0.00 |
| 2024-07-25 | $7,823,433.68 | $1,231,507.30 | $0.00 |
| 2024-07-26 | $6,631,999.38 | $926,181.85 | $0.00 |
| 2024-07-27 | $7,227,997.23 | $851,161.08 | $0.00 |
| 2024-07-28 | $6,876,679.06 | $1,645,949.67 | $0.00 |
| 2024-07-29 | $6,188,780.08 | $935,274.62 | $0.00 |
| 2024-07-30 | $5,798,909.64 | $870,366.09 | $0.00 |
| 2024-07-31 | $5,441,374.37 | $848,528.55 | $0.00 |
| 2024-08-01 | $5,052,973.30 | $952,912.81 | $0.00 |
| 2024-08-02 | $4,187,917.70 | $839,044.50 | $0.00 |
| 2024-08-03 | $4,209,716.18 | $933,007.26 | $0.00 |
| 2024-08-04 | $4,004,774.31 | $763,387.30 | $0.00 |
| 2024-08-05 | $3,905,049.99 | $807,600.03 | $0.00 |
| 2024-08-06 | $2,934,582.71 | $866,477.08 | $0.00 |
| 2024-08-07 | $3,477,303.07 | $989,008.27 | $0.00 |
| 2024-08-08 | $4,829,759.67 | $1,322,169.19 | $0.00 |
| 2024-08-09 | $5,047,708.82 | $816,921.08 | $0.00 |
| 2024-08-10 | $4,017,758.49 | $732,113.41 | $0.00 |
| 2024-08-11 | $3,881,667.55 | $733,522.19 | $0.00 |
| 2024-08-12 | $4,480,587.11 | $897,757.38 | $0.00 |
| 2024-08-13 | $4,212,431.56 | $903,087.10 | $0.00 |
| 2024-08-14 | $3,603,794.80 | $782,836.21 | $0.00 |
| 2024-08-15 | $3,511,268.92 | $803,166.69 | $0.00 |
| 2024-08-16 | $3,224,966.93 | $742,820.46 | $0.00 |
| 2024-08-17 | $3,249,739.45 | $715,690.90 | $0.00 |
| 2024-08-18 | $3,136,997.80 | $726,182.73 | $0.00 |
| 2024-08-19 | $3,043,406.63 | $703,288.53 | $0.00 |
| 2024-08-20 | $2,962,665.58 | $709,627.69 | $0.00 |
| 2024-08-21 | $3,281,699.14 | $766,581.86 | $0.00 |
| 2024-08-22 | $3,076,649.49 | $727,271.86 | $0.00 |
| 2024-08-23 | $3,135,070.71 | $720,684.21 | $0.00 |
| 2024-08-24 | $3,246,513.65 | $718,990.43 | $0.00 |
| 2024-08-25 | $3,566,498.03 | $729,363.94 | $0.00 |
| 2024-08-26 | $3,671,962.56 | $832,670.41 | $0.00 |
| 2024-08-27 | $2,926,261.73 | $659,967.08 | $0.00 |
| 2024-08-28 | $2,682,270.44 | $718,108.75 | $0.00 |
| 2024-08-29 | $2,931,365.56 | $731,739.87 | $0.00 |
| 2024-08-30 | $2,529,767.01 | $670,810.33 | $0.00 |
| 2024-08-31 | $2,570,445.73 | $742,133.80 | $0.00 |
| 2024-09-01 | $2,520,133.69 | $663,084.97 | $0.00 |
| 2024-09-02 | $2,170,660.09 | $691,224.29 | $0.00 |
| 2024-09-03 | $2,734,379.68 | $884,876.78 | $0.00 |
| 2024-09-04 | $2,588,575.72 | $681,073.70 | $0.00 |
| 2024-09-05 | $2,595,986.22 | $702,750.30 | $0.00 |
| 2024-09-06 | $2,783,999.45 | $752,364.83 | $0.00 |
| 2024-09-07 | $2,628,458.28 | $76,169.02 | $0.00 |
| 2024-09-08 | $2,601,850.13 | $112,177.06 | $0.00 |
| 2024-09-09 | $2,804,905.57 | $84,977.80 | $0.00 |
| 2024-09-10 | $2,977,458.79 | $119,588.57 | $0.00 |
| 2024-09-11 | $3,104,768.11 | $111,331.60 | $0.00 |
| 2024-09-12 | $2,839,076.18 | $80,312.07 | $0.00 |
| 2024-09-13 | $2,810,415.11 | $66,902.92 | $0.00 |
| 2024-09-14 | $2,958,709.84 | $75,393.14 | $0.00 |
| 2024-09-15 | $3,066,322.77 | $58,320.01 | $0.00 |
| 2024-09-16 | $3,065,414.63 | $72,024.09 | $0.00 |
| 2024-09-17 | $2,857,961.99 | $108,743.36 | $0.00 |
| 2024-09-18 | $2,689,372.70 | $130,530.67 | $0.00 |
| 2024-09-19 | $2,617,572.79 | $123,329.74 | $0.00 |
| 2024-09-20 | $3,487,247.22 | $130,517.58 | $0.00 |
| 2024-09-21 | $3,238,280.49 | $164,143.31 | $0.00 |
| 2024-09-22 | $3,014,181.76 | $128,100.70 | $0.00 |
| 2024-09-23 | $3,249,947.22 | $238,388.68 | $0.00 |
| 2024-09-24 | $3,067,653.72 | $119,059.70 | $0.00 |
| 2024-09-25 | $2,831,296.55 | $93,428.57 | $0.00 |
| 2024-09-26 | $2,527,961.64 | $100,644.19 | $0.00 |
| 2024-09-27 | $3,131,371.05 | $201,610.27 | $0.00 |
| 2024-09-28 | $3,678,067.46 | $207,274.47 | $0.00 |
| 2024-09-29 | $3,142,593.09 | $111,167.61 | $0.00 |
| 2024-09-30 | $3,726,955.99 | $153,817.50 | $0.00 |
| 2024-10-01 | $3,248,612.70 | $160,998.74 | $0.00 |
| 2024-10-02 | $4,497,724.23 | $771,875.44 | $0.00 |
| 2024-10-03 | $4,118,394.66 | $490,148.39 | $0.00 |
| 2024-10-04 | $3,596,950.49 | $153,480.57 | $0.00 |
| 2024-10-05 | $4,267,277.41 | $168,625.90 | $0.00 |
| 2024-10-06 | $6,076,420.42 | $488,702.28 | $0.00 |
| 2024-10-07 | $6,265,383.68 | $391,085.22 | $0.00 |
| 2024-10-08 | $5,019,262.03 | $263,795.93 | $0.00 |
| 2024-10-09 | $4,856,149.80 | $241,234.43 | $0.00 |
| 2024-10-10 | $4,831,275.83 | $213,965.39 | $0.00 |
| 2024-10-11 | $4,949,733.27 | $100,379.05 | $0.00 |
| 2024-10-12 | $4,634,533.10 | $309,292.13 | $0.00 |
| 2024-10-13 | $6,034,081.01 | $356,810.84 | $0.00 |
| 2024-10-14 | $5,931,809.73 | $210,977.48 | $0.00 |
| 2024-10-15 | $8,115,067.02 | $495,292.66 | $0.00 |
| 2024-10-16 | $6,923,615.70 | $405,827.02 | $0.00 |
| 2024-10-17 | $6,882,598.97 | $285,410.84 | $0.00 |
| 2024-10-18 | $6,673,496.81 | $296,160.02 | $0.00 |
| 2024-10-19 | $7,636,932.80 | $321,908.06 | $0.00 |
| 2024-10-20 | $7,720,526.86 | $161,601.53 | $0.00 |
| 2024-10-21 | $8,188,508.20 | $164,507.24 | $0.00 |
| 2024-10-22 | $7,236,256.81 | $184,710.40 | $0.00 |
| 2024-10-23 | $7,100,129.05 | $143,162.55 | $0.00 |
| 2024-10-24 | $5,815,518.02 | $283,025.23 | $0.00 |
| 2024-10-25 | $5,818,834.13 | $264,253.77 | $0.00 |
| 2024-10-26 | $5,913,298.33 | $163,203.15 | $0.00 |
| 2024-10-27 | $5,257,397.95 | $141,761.32 | $0.00 |
| 2024-10-28 | $5,009,411.56 | $102,170.18 | $0.00 |
| 2024-10-29 | $5,368,118.42 | $805,678.12 | $0.00 |
| 2024-10-30 | $6,225,470.47 | $762,498.87 | $0.00 |
| 2024-10-31 | $5,690,603.36 | $733,863.95 | $0.00 |
| 2024-11-01 | $5,819,340.70 | $762,652.92 | $0.00 |
| 2024-11-02 | $7,619,905.41 | $965,328.37 | $0.00 |
| 2024-11-03 | $7,697,615.04 | $884,905.31 | $0.00 |
| 2024-11-04 | $6,694,289.07 | $869,144.61 | $0.00 |
| 2024-11-05 | $6,732,821.64 | $851,860.80 | $0.00 |
| 2024-11-06 | $8,756,109.13 | $1,335,133.92 | $0.00 |
| 2024-11-07 | $12,979,711.30 | $1,930,713.55 | $0.00 |
| 2024-11-08 | $12,360,171.40 | $1,608,046.67 | $0.00 |
| 2024-11-09 | $10,968,093.54 | $870,429.35 | $0.00 |
| 2024-11-10 | $9,451,304.27 | $1,070,193.53 | $0.00 |
| 2024-11-11 | $10,006,222.86 | $966,281.43 | $0.00 |
| 2024-11-12 | $9,634,962.48 | $627,742.32 | $0.00 |
| 2024-11-13 | $6,814,956.17 | $957,985.31 | $0.00 |
| 2024-11-14 | $7,504,840.46 | $1,374,655.03 | $0.00 |
| 2024-11-15 | $9,033,810.74 | $1,282,829.81 | $0.00 |
| 2024-11-16 | $8,135,368.12 | $1,029,432.40 | $0.00 |
| 2024-11-17 | $6,871,863.43 | $821,165.76 | $0.00 |
| 2024-11-18 | $7,438,809.95 | $865,626.33 | $0.00 |
| 2024-11-19 | $6,009,918.62 | $1,008,279.89 | $0.00 |
| 2024-11-20 | $6,160,645.99 | $824,944.42 | $0.00 |
| 2024-11-21 | $5,877,947.42 | $766,622.43 | $0.00 |
| 2024-11-22 | $7,130,994.11 | $867,746.91 | $0.00 |
| 2024-11-23 | $6,418,312.00 | $705,736.62 | $0.00 |
| 2024-11-24 | $5,851,984.65 | $718,671.53 | $0.00 |
| 2024-11-25 | $5,624,564.04 | $758,032.92 | $0.00 |
| 2024-11-26 | $5,678,939.98 | $813,343.01 | $0.00 |
| 2024-11-27 | $5,479,786.69 | $703,186.74 | $0.00 |
| 2024-11-28 | $5,749,656.43 | $762,539.27 | $0.00 |
| 2024-11-29 | $5,227,448.59 | $840,043.92 | $0.00 |
| 2024-11-30 | $5,134,681.27 | $794,691.92 | $0.00 |
| 2024-12-01 | $5,454,419.13 | $768,044.00 | $0.00 |
| 2024-12-02 | $5,109,957.42 | $716,482.50 | $0.00 |
| 2024-12-03 | $4,262,527.26 | $829,134.57 | $0.00 |
| 2024-12-04 | $4,691,512.22 | $828,395.39 | $0.00 |
| 2024-12-05 | $4,958,498.50 | $760,984.31 | $0.00 |
| 2024-12-06 | $4,759,387.90 | $574,391.94 | $0.00 |
| 2024-12-07 | $4,846,310.20 | $758,418.91 | $0.00 |
| 2024-12-08 | $5,209,275.60 | $795,485.12 | $0.00 |
| 2024-12-09 | $4,918,592.16 | $722,266.95 | $0.00 |
| 2024-12-10 | $3,980,996.94 | $722,330.37 | $0.00 |
| 2024-12-11 | $4,411,816.03 | $781,213.04 | $0.00 |
| 2024-12-12 | $4,664,208.95 | $770,165.84 | $0.00 |
| 2024-12-13 | $4,402,672.71 | $688,417.04 | $0.00 |
| 2024-12-14 | $4,329,875.85 | $705,619.62 | $0.00 |
| 2024-12-15 | $4,209,350.86 | $696,425.12 | $0.00 |
| 2024-12-16 | $4,207,049.97 | $801,624.43 | $0.00 |
| 2024-12-17 | $4,259,596.67 | $709,853.30 | $0.00 |
| 2024-12-18 | $4,133,532.16 | $684,699.31 | $0.00 |
| 2024-12-19 | $3,761,544.83 | $734,069.13 | $0.00 |
| 2024-12-20 | $3,202,100.36 | $872,090.48 | $0.00 |
| 2024-12-21 | $2,843,881.57 | $891,661.84 | $0.00 |
| 2024-12-22 | $2,208,925.90 | $898,707.44 | $0.00 |
| 2024-12-23 | $2,293,657.98 | $902,992.78 | $0.00 |
| 2024-12-24 | $2,716,627.06 | $832,316.76 | $0.00 |
| 2024-12-25 | $2,382,345.13 | $691,449.35 | $0.00 |
| 2024-12-26 | $2,236,351.18 | $722,544.47 | $0.00 |
| 2024-12-27 | $2,035,856.27 | $683,926.71 | $0.00 |
| 2024-12-28 | $2,088,467.48 | $829,270.13 | $0.00 |
| 2024-12-29 | $2,226,338.35 | $733,597.10 | $0.00 |
| 2024-12-30 | $1,923,182.60 | $678,122.40 | $0.00 |
| 2024-12-31 | $1,855,532.83 | $668,626.91 | $0.00 |
| 2025-01-01 | $1,846,074.57 | $696,568.00 | $0.00 |
| 2025-01-02 | $2,288,144.25 | $162,157.91 | $0.00 |
| 2025-01-03 | $2,329,806.42 | $722,778.35 | $0.00 |
| 2025-01-04 | $2,354,236.25 | $734,393.22 | $0.00 |
| 2025-01-05 | $2,583,938.32 | $749,536.69 | $0.00 |
| 2025-01-06 | $2,796,192.60 | $739,299.55 | $0.00 |
| 2025-01-07 | $2,995,150.71 | $735,584.91 | $0.00 |
| 2025-01-08 | $2,336,282.39 | $658,757.19 | $0.00 |
| 2025-01-09 | $2,334,249.40 | $675,917.92 | $0.00 |
| 2025-01-10 | $2,295,790.14 | $686,253.05 | $0.00 |
| 2025-01-11 | $2,468,742.14 | $713,210.28 | $0.00 |
| 2025-01-12 | $2,175,805.06 | $678,274.67 | $0.00 |
| 2025-01-13 | $2,186,627.57 | $691,474.60 | $0.00 |
| 2025-01-14 | $2,022,995.26 | $665,341.55 | $0.00 |
| 2025-01-15 | $2,109,237.87 | $685,786.25 | $0.00 |
| 2025-01-16 | $2,249,326.33 | $730,589.63 | $0.00 |
| 2025-01-17 | $2,200,955.46 | $627,009.52 | $0.00 |
| 2025-01-18 | $2,558,375.00 | $774,774.50 | $0.00 |
| 2025-01-19 | $2,069,419.71 | $715,444.91 | $0.00 |
| 2025-01-20 | $3,329,224.47 | $1,618,446.64 | $0.00 |
| 2025-01-21 | $2,614,703.75 | $743,684.18 | $0.00 |
| 2025-01-22 | $2,869,378.84 | $806,613.69 | $0.00 |
| 2025-01-23 | $3,185,879.34 | $831,842.78 | $0.00 |
| 2025-01-24 | $2,807,828.56 | $693,274.28 | $0.00 |
| 2025-01-25 | $2,537,144.88 | $701,896.85 | $0.00 |
| 2025-01-26 | $2,388,766.46 | $657,379.02 | $0.00 |
| 2025-01-27 | $2,293,328.05 | $687,513.77 | $0.00 |
| 2025-01-28 | $1,951,228.68 | $711,183.66 | $0.00 |
| 2025-01-29 | $2,018,943.86 | $695,535.19 | $0.00 |
| 2025-01-30 | $1,908,373.87 | $677,662.03 | $0.00 |
| 2025-01-31 | $1,991,490.33 | $711,820.65 | $0.00 |
| 2025-02-01 | $2,102,917.67 | $694,517.92 | $0.00 |
| 2025-02-02 | $1,822,137.43 | $607,011.92 | $0.00 |
| 2025-02-03 | $1,513,124.47 | $614,526.45 | $0.00 |
| 2025-02-04 | $1,493,722.60 | $708,522.23 | $0.00 |
| 2025-02-05 | $1,367,224.62 | $633,222.78 | $0.00 |
| 2025-02-06 | $1,359,338.94 | $672,791.60 | $0.00 |
| 2025-02-07 | $1,355,878.26 | $671,603.88 | $0.00 |
| 2025-02-08 | $1,364,361.81 | $640,427.83 | $0.00 |
| 2025-02-09 | $1,352,717.98 | $669,119.67 | $0.00 |
| 2025-02-10 | $1,361,148.25 | $671,783.04 | $0.00 |
| 2025-02-11 | $1,320,378.15 | $684,022.95 | $0.00 |
| 2025-02-12 | $1,119,978.50 | $591,290.25 | $0.00 |
| 2025-02-13 | $1,178,275.19 | $684,964.17 | $0.00 |
| 2025-02-14 | $1,137,682.25 | $622,119.86 | $0.00 |
| 2025-02-15 | $1,162,983.01 | $686,534.92 | $0.00 |
| 2025-02-16 | $1,064,207.06 | $637,601.51 | $0.00 |
| 2025-02-17 | $1,079,494.90 | $668,848.70 | $0.00 |
| 2025-02-18 | $1,124,401.38 | $697,047.51 | $0.00 |
| 2025-02-19 | $999,012.40 | $626,219.64 | $0.00 |
| 2025-02-20 | $933,796.12 | $687,944.30 | $0.00 |
| 2025-02-21 | $936,068.22 | $681,478.38 | $0.00 |
| 2025-02-22 | $893,042.54 | $632,163.00 | $0.00 |
| 2025-02-23 | $1,004,206.33 | $717,402.95 | $0.00 |
| 2025-02-24 | $999,612.82 | $690,006.51 | $0.00 |
| 2025-02-25 | $823,744.24 | $585,957.38 | $0.00 |
| 2025-02-26 | $852,806.88 | $684,626.36 | $0.00 |
| 2025-02-27 | $793,285.61 | $601,302.93 | $0.00 |
| 2025-02-28 | $772,621.96 | $631,569.22 | $0.00 |
| 2025-03-01 | $755,375.25 | $660,025.49 | $0.00 |
| 2025-03-02 | $763,698.61 | $663,405.48 | $0.00 |
| 2025-03-03 | $835,365.40 | $710,473.06 | $0.00 |
| 2025-03-04 | $734,878.25 | $630,269.94 | $0.00 |
| 2025-03-05 | $690,331.03 | $676,074.75 | $0.00 |
| 2025-03-06 | $684,448.66 | $658,948.36 | $0.00 |
| 2025-03-07 | $668,002.20 | $643,642.53 | $0.00 |
| 2025-03-08 | $647,564.55 | $652,747.71 | $0.00 |
| 2025-03-09 | $642,154.43 | $659,236.53 | $0.00 |
| 2025-03-10 | $548,561.08 | $609,839.30 | $0.00 |
| 2025-03-11 | $527,341.97 | $605,178.06 | $0.00 |
| 2025-03-12 | $556,092.65 | $668,417.39 | $0.00 |
| 2025-03-13 | $552,222.82 | $660,402.27 | $0.00 |
| 2025-03-14 | $542,286.34 | $649,972.88 | $0.00 |
| 2025-03-15 | $556,616.44 | $654,004.69 | $0.00 |
| 2025-03-16 | $573,662.95 | $645,333.71 | $0.00 |
| 2025-03-17 | $621,186.00 | $720,557.69 | $0.00 |
| 2025-03-18 | $558,538.91 | $632,423.87 | $0.00 |
| 2025-03-19 | $509,962.84 | $638,223.75 | $0.00 |
| 2025-03-20 | $521,049.53 | $658,931.80 | $0.00 |
| 2025-03-21 | $501,340.31 | $649,284.05 | $0.00 |
| 2025-03-22 | $534,584.19 | $653,223.36 | $0.00 |
| 2025-03-23 | $537,921.08 | $636,616.48 | $0.00 |
| 2025-03-24 | $539,672.75 | $649,243.31 | $0.00 |
| 2025-03-25 | $537,134.07 | $554,307.77 | $0.00 |
| 2025-03-26 | $540,412.54 | $653,753.15 | $0.00 |
| 2025-03-27 | $532,448.14 | $652,731.08 | $0.00 |
| 2025-03-28 | $465,506.28 | $616,273.61 | $0.00 |
| 2025-03-29 | $434,823.79 | $642,715.64 | $0.00 |
| 2025-03-30 | $399,480.79 | $619,787.70 | $0.00 |
| 2025-03-31 | $414,488.69 | $657,456.07 | $0.00 |
| 2025-04-01 | $389,630.94 | $639,389.82 | $0.00 |
| 2025-04-02 | $426,230.60 | $686,141.47 | $0.00 |
| 2025-04-03 | $421,116.67 | $659,857.83 | $0.00 |
| 2025-04-04 | $405,996.29 | $639,451.43 | $0.00 |
| 2025-04-05 | $387,952.37 | $645,505.14 | $0.00 |
| 2025-04-06 | $390,411.81 | $656,310.07 | $0.00 |
| 2025-04-07 | $345,192.04 | $607,148.99 | $0.00 |
| 2025-04-08 | $359,207.65 | $686,968.92 | $0.00 |
| 2025-04-09 | $358,831.81 | $644,930.76 | $0.00 |
| 2025-04-10 | $450,669.20 | $784,049.62 | $0.00 |
| 2025-04-11 | $374,531.41 | $600,074.83 | $0.00 |
| 2025-04-12 | $412,655.15 | $662,991.56 | $0.00 |
| 2025-04-13 | $503,863.14 | $718,763.11 | $0.00 |
| 2025-04-14 | $431,413.19 | $613,146.47 | $0.00 |
| 2025-04-15 | $480,670.24 | $671,316.16 | $0.00 |
| 2025-04-16 | $455,275.49 | $610,339.16 | $0.00 |
| 2025-04-17 | $487,863.71 | $663,373.74 | $0.00 |
| 2025-04-18 | $493,969.12 | $630,992.42 | $0.00 |
| 2025-04-19 | $467,394.79 | $631,807.22 | $0.00 |
| 2025-04-20 | $485,855.36 | $670,885.92 | $0.00 |
| 2025-04-21 | $420,411.95 | $638,541.23 | $0.00 |
| 2025-04-22 | $396,783.77 | $631,428.19 | $0.00 |
| 2025-04-23 | $408,874.21 | $675,671.08 | $0.00 |
| 2025-04-24 | $448,828.97 | $675,999.92 | $0.00 |
| 2025-04-25 | $435,429.53 | $629,869.72 | $0.00 |
| 2025-04-26 | $444,714.68 | $662,248.15 | $0.00 |
| 2025-04-27 | $446,626.24 | $647,253.78 | $0.00 |
| 2025-04-28 | $427,768.62 | $637,814.16 | $0.00 |
| 2025-04-29 | $87,723.46 | $121,175.97 | $0.00 |
| 2025-04-30 | $459,994.62 | $40,878.36 | $0.00 |
| 2025-05-01 | $494,668.00 | $35,407.29 | $0.00 |
| 2025-05-02 | $437,541.16 | $32,258.50 | $0.00 |
| 2025-05-03 | $438,028.91 | $29,483.86 | $0.00 |
| 2025-05-04 | $494,544.37 | $34,430.10 | $0.00 |
| 2025-05-05 | $498,098.27 | $90,545.93 | $0.00 |
| 2025-05-06 | $526,970.63 | $37,007.03 | $0.00 |
| 2025-05-07 | $503,988.50 | $35,207.91 | $0.00 |
| 2025-05-08 | $431,186.45 | $34,791.85 | $0.00 |
| 2025-05-09 | $508,437.84 | $37,695.25 | $0.00 |
| 2025-05-10 | $625,351.32 | $48,371.53 | $0.00 |
| 2025-05-11 | $816,627.41 | $109,413.34 | $0.00 |
| 2025-05-12 | $662,761.19 | $56,559.77 | $0.00 |
| 2025-05-13 | $713,878.57 | $54,258.06 | $0.00 |
| 2025-05-14 | $787,874.16 | $59,565.54 | $0.00 |
| 2025-05-15 | $745,357.71 | $56,934.85 | $0.00 |
| 2025-05-16 | $715,229.57 | $53,381.44 | $0.00 |
| 2025-05-17 | $645,390.75 | $43,841.56 | $0.00 |
| 2025-05-18 | $581,477.47 | $60,632.02 | $0.00 |
| 2025-05-19 | $512,595.28 | $38,832.16 | $0.00 |
| 2025-05-20 | $526,475.11 | $43,627.64 | $0.00 |
| 2025-05-21 | $622,609.92 | $53,258.80 | $0.00 |
| 2025-05-22 | $586,000.92 | $45,783.48 | $0.00 |
| 2025-05-23 | $646,770.95 | $59,286.75 | $0.00 |
| 2025-05-24 | $554,380.08 | $46,302.46 | $0.00 |
| 2025-05-25 | $554,801.68 | $46,277.58 | $0.00 |
| 2025-05-26 | $614,679.04 | $54,243.55 | $0.00 |
| 2025-05-27 | $635,940.16 | $47,657.37 | $0.00 |
| 2025-05-28 | $734,864.98 | $54,662.38 | $0.00 |
| 2025-05-29 | $758,994.70 | $62,536.98 | $0.00 |
| 2025-05-30 | $667,436.48 | $47,131.14 | $0.00 |
| 2025-05-31 | $546,246.61 | $59,282.91 | $0.00 |
| 2025-06-01 | $642,657.38 | $57,730.87 | $0.00 |
| 2025-06-02 | $638,001.76 | $41,983.55 | $0.00 |
| 2025-06-03 | $731,239.58 | $49,872.55 | $0.00 |
| 2025-06-04 | $713,722.32 | $52,473.20 | $0.00 |
| 2025-06-05 | $696,875.79 | $59,579.21 | $0.00 |
| 2025-06-06 | $982,401.54 | $136,793.66 | $0.00 |
| 2025-06-07 | $990,318.77 | $232,773.64 | $0.00 |
| 2025-06-08 | $790,419.70 | $68,724.77 | $0.00 |
| 2025-06-09 | $853,243.01 | $63,799.86 | $0.00 |
| 2025-06-10 | $793,484.16 | $55,565.10 | $0.00 |
| 2025-06-11 | $752,832.16 | $59,434.09 | $0.00 |
| 2025-06-12 | $696,993.31 | $54,878.55 | $0.00 |
| 2025-06-13 | $680,812.22 | $57,678.42 | $0.00 |
| 2025-06-14 | $535,430.91 | $57,038.65 | $0.00 |
| 2025-06-15 | $506,989.96 | $50,254.66 | $0.00 |
| 2025-06-16 | $608,888.95 | $58,206.37 | $0.00 |
| 2025-06-17 | $540,361.16 | $41,844.15 | $0.00 |
| 2025-06-18 | $574,358.20 | $59,131.21 | $0.00 |
| 2025-06-19 | $579,495.51 | $47,167.03 | $0.00 |
| 2025-06-20 | $572,231.24 | $58,578.03 | $0.00 |
| 2025-06-21 | $494,688.28 | $44,070.37 | $0.00 |
| 2025-06-22 | $516,581.27 | $43,914.41 | $0.00 |
| 2025-06-23 | $504,130.35 | $48,035.47 | $0.00 |
| 2025-06-24 | $560,149.75 | $45,526.80 | $0.00 |
| 2025-06-25 | $641,788.01 | $60,064.96 | $0.00 |
| 2025-06-26 | $629,880.82 | $45,488.10 | $0.00 |
| 2025-06-27 | $611,469.60 | $45,891.95 | $0.00 |
| 2025-06-28 | $581,590.77 | $53,340.47 | $0.00 |
| 2025-06-29 | $489,220.51 | $45,887.13 | $0.00 |
| 2025-06-30 | $454,599.70 | $73,577.99 | $0.00 |
| 2025-07-01 | $491,412.90 | $55,725.41 | $0.00 |
| 2025-07-02 | $432,583.15 | $46,673.01 | $0.00 |
| 2025-07-03 | $472,176.50 | $46,772.78 | $0.00 |
| 2025-07-04 | $539,422.20 | $50,124.67 | $0.00 |
| 2025-07-05 | $538,487.46 | $49,107.26 | $0.00 |
| 2025-07-06 | $554,379.85 | $58,410.66 | $0.00 |
| 2025-07-07 | $528,674.29 | $65,955.61 | $0.00 |
Compare live prices of Eloncoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bilaxy | ELON2/ETH | $0.0000008606 | $55,852 | ||
| Uniswap V2 (Ethereum) | 0X69420E3A3AA9E17DEA102BB3A9B3B73DCDDB9528/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000008031 | $1,784 | ||
| Poloniex | ELONETH/USDT | $0.0000007000 | $1 | ||
| Uniswap V3 (Base) | 0XB770FAD3B3D059162A357047DDCF97FBE9FD7982/0X4200000000000000000000000000000000000006 | $0.0000029000 | $10 |
Eloncoin (ELON) is a memecoin inspired by the legendary Elon Musk, blending meme culture with crypto hype. Built on Ethereum, it dreams of being an "intergalactic currency" for space pioneers. With a nod to Dogecoin, Eloncoin's community aims for Mars, driven by Elon Musk's playful humor. In the cosmic battle for influence, one truth reigns: Who controls the memes, controls the Universe.
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.005961 34.86%
Telcoin TEL$0.006167 23.36%
Useless Coin USELESS$0.355 19.75%
Onyxcoin XCN$0.0197 13.96%
Sui SUI$3.88 11.08%
Bitcoin BTC$119,842.00 0.61%
Ethereum ETH$3,012.68 1.29%
XRP XRP$2.95 4.14%
Tether USDT$1.00 -0.02%
BNB BNB$689.26 -0.4%
MemeCore M $0.429 -31.5%
Tokenize Xchange TKX $10.37 -16.28%
Mog Coin MOG $0.00000163 -14.09%
Maple Finance SYRUP $0.439 -10.72%
Dog (Bitcoin) DOG $0.004113 -10.24%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
