Ethena Staked USDe current market price is $1.21 with a 24 hour trading volume of $76.78M. The total available supply of Ethena Staked USDe is 2.85B SUSDE. It has secured Rank 42 in the cryptocurrency market with a marketcap of $3.44B. The SUSDE price is 0.01% up in the last one hour.
The high price of the Ethena Staked USDe is $1.21 and low price is $1.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
42
$1.21
$3.44B 0.03%
$3.44B
$76.78M
2.85B SUSDE
2.85B SUSDE
(Not Available)
$1.21
$1.21
$1.29 6.25%
29 Jan 2025
$1.01 19.55%
03 Apr 2024
Want to convert more cryptocurrencies?
0.01%
0.07%
0.13%
0.26%
0.58%
0.85%
2.85%
6.47%
Historical data of Ethena Staked USDe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-03 | $0.00 | $53,907,229.09 | $1.13 |
| 2024-12-04 | $0.00 | $48,745,596.05 | $1.13 |
| 2024-12-05 | $0.00 | $46,841,783.92 | $1.13 |
| 2024-12-06 | $0.00 | $39,621,602.71 | $1.13 |
| 2024-12-07 | $0.00 | $55,173,728.25 | $1.13 |
| 2024-12-08 | $0.00 | $23,076,772.59 | $1.13 |
| 2024-12-09 | $0.00 | $39,717,182.06 | $1.14 |
| 2024-12-10 | $0.00 | $30,801,491.67 | $1.13 |
| 2024-12-11 | $0.00 | $39,587,748.14 | $1.13 |
| 2024-12-12 | $0.00 | $46,123,764.53 | $1.13 |
| 2024-12-13 | $0.00 | $18,821,767.63 | $1.14 |
| 2024-12-14 | $0.00 | $22,274,844.19 | $1.14 |
| 2024-12-15 | $0.00 | $18,573,423.45 | $1.14 |
| 2024-12-16 | $0.00 | $20,314,654.90 | $1.14 |
| 2024-12-17 | $0.00 | $87,444,122.15 | $1.14 |
| 2024-12-18 | $0.00 | $49,558,332.18 | $1.14 |
| 2024-12-19 | $0.00 | $43,883,668.43 | $1.13 |
| 2024-12-20 | $0.00 | $84,451,117.93 | $1.13 |
| 2024-12-21 | $0.00 | $127,875,611.32 | $1.13 |
| 2024-12-22 | $0.00 | $52,528,060.72 | $1.13 |
| 2024-12-23 | $0.00 | $40,628,653.62 | $1.13 |
| 2024-12-24 | $0.00 | $20,526,997.70 | $1.13 |
| 2024-12-25 | $0.00 | $40,992,880.80 | $1.13 |
| 2024-12-26 | $0.00 | $30,190,007.69 | $1.13 |
| 2024-12-27 | $0.00 | $39,925,926.35 | $1.13 |
| 2024-12-28 | $0.00 | $59,644,262.66 | $1.13 |
| 2024-12-29 | $0.00 | $21,494,231.05 | $1.13 |
| 2024-12-30 | $0.00 | $27,471,956.29 | $1.13 |
| 2024-12-31 | $0.00 | $41,939,512.96 | $1.14 |
| 2025-01-01 | $0.00 | $24,615,858.64 | $1.14 |
| 2025-01-02 | $0.00 | $11,441,571.86 | $1.14 |
| 2025-01-03 | $0.00 | $17,536,643.49 | $1.14 |
| 2025-01-04 | $0.00 | $14,006,543.89 | $1.14 |
| 2025-01-05 | $0.00 | $34,893,920.44 | $1.14 |
| 2025-01-06 | $0.00 | $57,715,773.27 | $1.14 |
| 2025-01-07 | $0.00 | $12,711,664.90 | $1.14 |
| 2025-01-08 | $0.00 | $34,738,644.67 | $1.14 |
| 2025-01-09 | $0.00 | $73,248,532.82 | $1.14 |
| 2025-01-10 | $0.00 | $43,708,572.25 | $1.14 |
| 2025-01-11 | $0.00 | $42,152,714.60 | $1.14 |
| 2025-01-12 | $0.00 | $44,158,999.43 | $1.14 |
| 2025-01-13 | $0.00 | $15,545,603.59 | $1.14 |
| 2025-01-14 | $0.00 | $35,681,271.62 | $1.14 |
| 2025-01-15 | $0.00 | $22,982,341.55 | $1.14 |
| 2025-01-16 | $0.00 | $43,509,532.10 | $1.15 |
| 2025-01-17 | $0.00 | $49,565,409.25 | $1.15 |
| 2025-01-18 | $0.00 | $75,892,396.73 | $1.15 |
| 2025-01-19 | $0.00 | $44,107,444.90 | $1.15 |
| 2025-01-20 | $0.00 | $28,399,608.17 | $1.15 |
| 2025-01-21 | $0.00 | $27,309,022.73 | $1.15 |
| 2025-01-22 | $0.00 | $23,577,827.97 | $1.15 |
| 2025-01-23 | $0.00 | $36,920,894.42 | $1.14 |
| 2025-01-24 | $0.00 | $20,951,612.07 | $1.15 |
| 2025-01-25 | $0.00 | $17,169,254.46 | $1.15 |
| 2025-01-26 | $0.00 | $17,533,350.16 | $1.15 |
| 2025-01-27 | $0.00 | $11,647,047.12 | $1.15 |
| 2025-01-28 | $0.00 | $33,065,170.66 | $1.15 |
| 2025-01-29 | $0.00 | $42,458,964.70 | $1.15 |
| 2025-01-30 | $0.00 | $30,840,846.04 | $1.15 |
| 2025-01-31 | $0.00 | $31,055,915.77 | $1.15 |
| 2025-02-01 | $0.00 | $23,558,981.17 | $1.15 |
| 2025-02-02 | $0.00 | $13,801,294.72 | $1.15 |
| 2025-02-03 | $0.00 | $24,802,337.47 | $1.15 |
| 2025-02-04 | $0.00 | $55,272,907.28 | $1.15 |
| 2025-02-05 | $0.00 | $33,955,209.35 | $1.15 |
| 2025-02-06 | $0.00 | $59,374,841.44 | $1.15 |
| 2025-02-07 | $0.00 | $6,607,475.64 | $1.15 |
| 2025-02-08 | $0.00 | $15,504,058.38 | $1.15 |
| 2025-02-09 | $0.00 | $38,324,039.29 | $1.15 |
| 2025-02-10 | $0.00 | $25,079,607.24 | $1.15 |
| 2025-02-11 | $0.00 | $21,537,507.88 | $1.15 |
| 2025-02-12 | $0.00 | $19,151,955.84 | $1.15 |
| 2025-02-13 | $0.00 | $17,270,110.31 | $1.15 |
| 2025-02-14 | $0.00 | $9,383,442.44 | $1.15 |
| 2025-02-15 | $0.00 | $20,756,601.07 | $1.15 |
| 2025-02-16 | $0.00 | $6,614,801.21 | $1.15 |
| 2025-02-17 | $0.00 | $10,584,999.98 | $1.15 |
| 2025-02-18 | $0.00 | $7,571,156.42 | $1.15 |
| 2025-02-19 | $0.00 | $34,113,075.51 | $1.15 |
| 2025-02-20 | $0.00 | $27,183,755.62 | $1.15 |
| 2025-02-21 | $0.00 | $21,052,958.38 | $1.15 |
| 2025-02-22 | $0.00 | $103,113,758.02 | $1.15 |
| 2025-02-23 | $0.00 | $15,822,430.33 | $1.15 |
| 2025-02-24 | $0.00 | $14,543,861.28 | $1.15 |
| 2025-02-25 | $0.00 | $15,909,969.83 | $1.15 |
| 2025-02-26 | $0.00 | $28,197,806.86 | $1.15 |
| 2025-02-27 | $0.00 | $11,756,522.26 | $1.15 |
| 2025-02-28 | $0.00 | $12,563,349.93 | $1.15 |
| 2025-03-01 | $0.00 | $13,401,664.42 | $1.15 |
| 2025-03-02 | $0.00 | $11,167,890.90 | $1.16 |
| 2025-03-03 | $0.00 | $13,584,215.15 | $1.16 |
| 2025-03-04 | $0.00 | $7,657,951.43 | $1.15 |
| 2025-03-05 | $0.00 | $12,291,218.06 | $1.16 |
| 2025-03-06 | $0.00 | $13,593,860.42 | $1.16 |
| 2025-03-07 | $0.00 | $12,742,053.45 | $1.16 |
| 2025-03-08 | $0.00 | $11,921,724.56 | $1.16 |
| 2025-03-09 | $0.00 | $11,267,636.59 | $1.16 |
| 2025-03-10 | $0.00 | $6,288,725.29 | $1.16 |
| 2025-03-11 | $0.00 | $13,276,481.54 | $1.15 |
| 2025-03-12 | $0.00 | $14,230,614.26 | $1.16 |
| 2025-03-13 | $0.00 | $20,911,548.52 | $1.16 |
| 2025-03-14 | $0.00 | $11,190,581.02 | $1.16 |
| 2025-03-15 | $0.00 | $11,332,782.03 | $1.16 |
| 2025-03-16 | $0.00 | $5,321,405.44 | $1.16 |
| 2025-03-17 | $0.00 | $4,465,455.50 | $1.16 |
| 2025-03-18 | $0.00 | $10,680,156.76 | $1.16 |
| 2025-03-19 | $0.00 | $21,396,469.68 | $1.16 |
| 2025-03-20 | $0.00 | $13,212,439.28 | $1.16 |
| 2025-03-21 | $3,250,206,409.21 | $13,942,451.79 | $1.16 |
| 2025-03-22 | $3,267,343,566.45 | $9,793,680.78 | $1.16 |
| 2025-03-23 | $3,268,309,006.46 | $4,371,135.00 | $1.16 |
| 2025-03-24 | $3,264,491,410.24 | $3,793,130.23 | $1.16 |
| 2025-03-25 | $3,214,645,503.88 | $17,127,867.76 | $1.16 |
| 2025-03-26 | $3,167,360,724.38 | $16,496,982.50 | $1.16 |
| 2025-03-27 | $3,128,245,806.92 | $18,245,168.15 | $1.16 |
| 2025-03-28 | $2,404,758,548.10 | $54,492,837.16 | $1.16 |
| 2025-03-29 | $2,256,461,407.32 | $28,940,119.76 | $1.16 |
| 2025-03-30 | $2,264,004,699.93 | $28,403,080.98 | $1.16 |
| 2025-03-31 | $2,260,575,989.25 | $19,929,505.31 | $1.16 |
| 2025-04-01 | $2,254,887,766.72 | $25,504,093.36 | $1.16 |
| 2025-04-02 | $2,274,170,010.57 | $24,218,792.65 | $1.16 |
| 2025-04-03 | $2,275,298,368.22 | $20,201,413.18 | $1.17 |
| 2025-04-04 | $2,291,878,304.34 | $16,047,803.00 | $1.16 |
| 2025-04-05 | $2,273,318,719.30 | $20,694,342.81 | $1.17 |
| 2025-04-06 | $2,265,724,605.46 | $5,949,506.58 | $1.17 |
| 2025-04-07 | $2,257,499,830.83 | $18,467,284.37 | $1.16 |
| 2025-04-08 | $2,205,752,292.28 | $22,401,127.05 | $1.16 |
| 2025-04-09 | $2,171,078,542.48 | $14,298,667.05 | $1.16 |
| 2025-04-10 | $2,156,697,551.20 | $14,652,260.13 | $1.16 |
| 2025-04-11 | $2,156,815,256.18 | $14,358,892.88 | $1.16 |
| 2025-04-12 | $2,157,223,824.94 | $16,149,428.35 | $1.16 |
| 2025-04-13 | $2,152,283,407.53 | $7,320,890.36 | $1.16 |
| 2025-04-14 | $2,148,639,828.44 | $4,195,542.95 | $1.16 |
| 2025-04-15 | $2,154,443,393.40 | $4,537,310.30 | $1.17 |
| 2025-04-16 | $2,154,946,845.80 | $16,325,135.77 | $1.17 |
| 2025-04-17 | $2,141,070,125.89 | $12,054,508.97 | $1.17 |
| 2025-04-18 | $2,111,153,675.96 | $9,246,227.28 | $1.17 |
| 2025-04-19 | $2,109,660,526.52 | $7,744,802.14 | $1.17 |
| 2025-04-20 | $2,109,906,896.93 | $5,259,629.94 | $1.17 |
| 2025-04-21 | $2,115,605,682.07 | $3,365,388.10 | $1.17 |
| 2025-04-22 | $2,104,172,576.62 | $5,286,698.91 | $1.17 |
| 2025-04-23 | $2,101,184,489.54 | $9,004,732.25 | $1.17 |
| 2025-04-24 | $2,102,067,358.51 | $18,488,622.71 | $1.17 |
| 2025-04-25 | $2,101,652,162.84 | $10,811,909.38 | $1.17 |
| 2025-04-26 | $2,099,937,679.61 | $4,135,533.91 | $1.17 |
| 2025-04-27 | $2,100,783,140.59 | $5,037,876.97 | $1.17 |
| 2025-04-28 | $2,099,171,446.77 | $5,514,495.53 | $1.17 |
| 2025-04-29 | $2,100,129,229.58 | $9,676,552.00 | $1.17 |
| 2025-04-30 | $2,105,023,210.46 | $5,042,257.71 | $1.17 |
| 2025-05-01 | $2,105,362,165.47 | $11,054,964.87 | $1.17 |
| 2025-05-02 | $2,088,801,343.09 | $11,358,681.88 | $1.17 |
| 2025-05-03 | $2,066,515,731.81 | $43,702,639.29 | $1.17 |
| 2025-05-04 | $2,057,610,409.81 | $12,290,469.51 | $1.17 |
| 2025-05-05 | $2,029,963,844.86 | $58,166,218.09 | $1.17 |
| 2025-05-06 | $2,026,458,757.72 | $42,787,486.26 | $1.17 |
| 2025-05-07 | $2,025,881,191.97 | $6,412,474.44 | $1.17 |
| 2025-05-08 | $2,024,982,734.27 | $13,755,467.37 | $1.17 |
| 2025-05-09 | $2,028,193,948.18 | $35,486,196.20 | $1.17 |
| 2025-05-10 | $2,026,615,418.19 | $32,367,829.93 | $1.17 |
| 2025-05-11 | $2,026,988,952.68 | $22,290,120.86 | $1.17 |
| 2025-05-12 | $2,042,569,294.15 | $21,075,589.09 | $1.17 |
| 2025-05-13 | $2,107,125,435.44 | $47,746,987.60 | $1.17 |
| 2025-05-14 | $2,118,365,886.67 | $22,116,375.34 | $1.17 |
| 2025-05-15 | $2,140,969,377.31 | $23,044,192.15 | $1.17 |
| 2025-05-16 | $2,183,977,244.62 | $13,077,667.81 | $1.17 |
| 2025-05-17 | $2,325,279,743.37 | $24,016,812.84 | $1.17 |
| 2025-05-18 | $2,368,315,115.80 | $12,401,248.44 | $1.17 |
| 2025-05-19 | $2,380,650,080.43 | $11,909,346.33 | $1.17 |
| 2025-05-20 | $2,391,558,226.37 | $17,446,212.09 | $1.17 |
| 2025-05-21 | $2,485,085,517.29 | $27,064,690.13 | $1.17 |
| 2025-05-22 | $2,503,764,923.50 | $13,065,025.55 | $1.17 |
| 2025-05-23 | $2,551,380,686.29 | $19,932,765.79 | $1.17 |
| 2025-05-24 | $2,646,120,223.49 | $126,647,192.38 | $1.17 |
| 2025-05-25 | $2,648,276,467.04 | $8,295,462.15 | $1.17 |
| 2025-05-26 | $2,651,074,237.15 | $10,864,034.79 | $1.17 |
| 2025-05-27 | $2,660,695,060.43 | $19,673,062.33 | $1.17 |
| 2025-05-28 | $2,669,308,293.20 | $17,839,853.33 | $1.17 |
| 2025-05-29 | $2,792,035,870.14 | $29,781,456.34 | $1.18 |
| 2025-05-30 | $2,899,758,385.24 | $40,495,132.59 | $1.17 |
| 2025-05-31 | $2,997,010,486.78 | $36,040,035.75 | $1.17 |
| 2025-06-01 | $3,110,357,937.00 | $55,445,870.92 | $1.18 |
| 2025-06-02 | $3,155,467,914.13 | $11,126,406.73 | $1.18 |
| 2025-06-03 | $3,272,995,732.78 | $38,305,297.04 | $1.18 |
| 2025-06-04 | $3,330,611,621.55 | $36,886,681.44 | $1.18 |
| 2025-06-05 | $3,384,542,866.21 | $56,982,765.40 | $1.18 |
| 2025-06-06 | $3,407,496,288.98 | $35,978,732.06 | $1.18 |
| 2025-06-07 | $3,439,554,773.06 | $28,665,224.01 | $1.18 |
| 2025-06-08 | $3,445,827,312.79 | $10,640,036.08 | $1.18 |
| 2025-06-09 | $3,454,869,925.03 | $12,029,659.71 | $1.18 |
| 2025-06-10 | $3,478,847,765.01 | $22,017,055.24 | $1.18 |
| 2025-06-11 | $3,483,080,106.62 | $9,792,376.54 | $1.18 |
| 2025-06-12 | $3,499,844,454.20 | $7,898,809.20 | $1.18 |
| 2025-06-13 | $3,496,859,615.79 | $15,127,406.91 | $1.18 |
| 2025-06-14 | $3,502,504,119.20 | $9,269,367.32 | $1.18 |
| 2025-06-15 | $3,496,041,181.45 | $3,985,404.07 | $1.18 |
| 2025-06-16 | $3,495,076,418.95 | $3,599,216.58 | $1.18 |
| 2025-06-17 | $3,495,096,191.57 | $6,340,398.38 | $1.18 |
| 2025-06-18 | $3,496,969,301.37 | $14,153,181.75 | $1.18 |
| 2025-06-19 | $3,199,470,890.45 | $11,878,362.86 | $1.18 |
| 2025-06-20 | $3,195,738,745.98 | $7,636,558.00 | $1.18 |
| 2025-06-21 | $3,186,648,933.07 | $16,870,056.70 | $1.18 |
| 2025-06-22 | $3,187,013,619.32 | $15,539,068.18 | $1.18 |
| 2025-06-23 | $3,181,925,393.32 | $14,733,661.74 | $1.18 |
| 2025-06-24 | $3,180,687,000.28 | $27,452,605.87 | $1.18 |
| 2025-06-25 | $3,178,881,169.05 | $21,202,804.77 | $1.18 |
| 2025-06-26 | $3,165,971,045.66 | $17,136,091.99 | $1.18 |
| 2025-06-27 | $3,173,116,563.21 | $42,255,981.13 | $1.18 |
| 2025-06-28 | $3,172,775,615.28 | $21,584,750.10 | $1.18 |
| 2025-06-29 | $3,169,498,304.69 | $24,146,805.61 | $1.18 |
| 2025-06-30 | $3,155,411,010.68 | $23,582,718.64 | $1.18 |
| 2025-07-01 | $3,150,158,116.12 | $11,136,429.57 | $1.18 |
| 2025-07-02 | $3,151,724,683.00 | $26,978,305.49 | $1.18 |
| 2025-07-03 | $3,147,391,009.38 | $26,761,639.04 | $1.18 |
| 2025-07-04 | $3,142,469,671.85 | $22,040,643.89 | $1.18 |
| 2025-07-05 | $3,142,388,227.92 | $16,271,572.09 | $1.18 |
| 2025-07-06 | $3,139,106,310.24 | $8,035,529.94 | $1.18 |
| 2025-07-07 | $3,137,605,701.33 | $9,545,888.76 | $1.18 |
| 2025-07-08 | $3,120,089,209.31 | $7,797,369.01 | $1.18 |
| 2025-07-09 | $3,123,227,434.51 | $8,677,476.96 | $1.18 |
| 2025-07-10 | $3,120,469,741.20 | $88,445,413.00 | $1.18 |
| 2025-07-11 | $3,118,101,689.47 | $56,862,126.60 | $1.18 |
| 2025-07-12 | $3,118,736,396.97 | $67,385,171.12 | $1.18 |
| 2025-07-13 | $3,104,488,177.97 | $80,215,349.72 | $1.18 |
| 2025-07-14 | $3,113,494,534.05 | $46,417,549.34 | $1.18 |
| 2025-07-15 | $3,121,901,472.50 | $29,171,895.36 | $1.18 |
| 2025-07-16 | $3,127,957,310.49 | $19,406,272.41 | $1.18 |
| 2025-07-17 | $3,142,432,580.89 | $48,376,861.54 | $1.18 |
| 2025-07-18 | $3,290,747,695.93 | $132,020,094.82 | $1.18 |
| 2025-07-19 | $3,457,168,652.44 | $81,276,064.43 | $1.18 |
| 2025-07-20 | $3,567,394,150.69 | $58,542,970.72 | $1.18 |
| 2025-07-21 | $3,615,361,252.12 | $49,613,660.03 | $1.18 |
| 2025-07-22 | $3,629,444,798.62 | $58,675,345.10 | $1.18 |
| 2025-07-23 | $3,791,494,890.91 | $100,058,404.90 | $1.19 |
| 2025-07-24 | $3,989,914,141.55 | $31,678,703.86 | $1.18 |
| 2025-07-25 | $4,047,835,979.02 | $41,329,421.39 | $1.19 |
| 2025-07-26 | $4,154,047,813.34 | $20,004,485.26 | $1.19 |
| 2025-07-27 | $4,167,564,154.47 | $32,509,531.97 | $1.19 |
| 2025-07-28 | $4,340,038,852.09 | $118,185,199.36 | $1.19 |
| 2025-07-29 | $4,356,139,951.15 | $73,293,082.60 | $1.19 |
| 2025-07-30 | $4,382,474,683.49 | $74,933,295.94 | $1.19 |
| 2025-07-31 | $4,885,384,863.81 | $284,585,378.83 | $1.19 |
| 2025-08-01 | $5,012,769,144.17 | $446,626,701.17 | $1.18 |
| 2025-08-02 | $5,019,218,381.76 | $107,839,538.42 | $1.19 |
| 2025-08-03 | $5,035,869,416.56 | $76,034,583.90 | $1.19 |
| 2025-08-04 | $5,217,795,652.14 | $285,715,685.41 | $1.19 |
| 2025-08-05 | $5,271,360,989.12 | $59,318,160.42 | $1.19 |
| 2025-08-06 | $4,821,819,068.46 | $44,929,039.18 | $1.19 |
| 2025-08-07 | $4,971,895,478.31 | $106,400,680.23 | $1.19 |
| 2025-08-08 | $5,021,820,740.04 | $90,022,653.68 | $1.19 |
| 2025-08-09 | $5,021,254,618.01 | $124,854,054.57 | $1.19 |
| 2025-08-10 | $5,126,736,785.94 | $138,571,062.77 | $1.19 |
| 2025-08-11 | $5,151,499,943.57 | $55,567,984.64 | $1.19 |
| 2025-08-12 | $5,144,149,258.36 | $112,380,421.99 | $1.19 |
| 2025-08-13 | $5,388,019,261.30 | $116,097,612.72 | $1.19 |
| 2025-08-14 | $5,494,879,824.24 | $77,329,853.95 | $1.19 |
| 2025-08-15 | $5,498,946,012.55 | $114,078,160.76 | $1.19 |
| 2025-08-16 | $5,527,527,652.47 | $55,208,074.43 | $1.19 |
| 2025-08-17 | $5,539,361,351.10 | $25,052,154.61 | $1.19 |
| 2025-08-18 | $5,536,737,159.77 | $16,021,104.53 | $1.19 |
| 2025-08-19 | $5,543,929,077.59 | $25,517,974.34 | $1.19 |
| 2025-08-20 | $5,543,058,094.53 | $29,526,866.42 | $1.19 |
| 2025-08-21 | $5,541,463,355.63 | $53,967,129.07 | $1.19 |
| 2025-08-22 | $5,544,202,665.41 | $24,063,035.52 | $1.19 |
| 2025-08-23 | $5,560,177,387.70 | $59,228,811.83 | $1.19 |
| 2025-08-24 | $5,571,411,113.76 | $35,444,475.69 | $1.19 |
| 2025-08-25 | $5,577,133,036.29 | $45,509,680.39 | $1.19 |
| 2025-08-26 | $5,590,729,359.50 | $27,809,844.75 | $1.19 |
| 2025-08-27 | $5,595,029,428.23 | $31,860,157.27 | $1.19 |
| 2025-08-28 | $5,599,315,775.42 | $41,229,676.22 | $1.19 |
| 2025-08-29 | $5,610,625,576.93 | $35,365,779.02 | $1.19 |
| 2025-08-30 | $5,627,266,935.01 | $20,062,019.36 | $1.19 |
| 2025-08-31 | $5,629,438,177.95 | $14,705,074.88 | $1.19 |
| 2025-09-01 | $5,633,025,852.94 | $12,833,537.17 | $1.19 |
| 2025-09-02 | $5,643,872,662.29 | $16,403,708.57 | $1.19 |
| 2025-09-03 | $5,644,721,249.69 | $36,319,839.33 | $1.19 |
| 2025-09-04 | $5,651,386,553.03 | $34,988,139.23 | $1.19 |
| 2025-09-05 | $5,657,917,856.67 | $90,082,463.25 | $1.19 |
| 2025-09-06 | $5,697,149,081.28 | $48,602,939.87 | $1.20 |
| 2025-09-07 | $5,716,155,042.72 | $58,575,109.56 | $1.20 |
| 2025-09-08 | $5,712,508,999.47 | $27,772,463.72 | $1.20 |
| 2025-09-09 | $5,721,819,962.15 | $16,799,733.47 | $1.20 |
| 2025-09-10 | $5,768,846,030.62 | $81,272,935.03 | $1.20 |
| 2025-09-11 | $5,774,307,667.19 | $32,059,661.76 | $1.20 |
| 2025-09-12 | $5,783,155,604.66 | $23,153,020.65 | $1.20 |
| 2025-09-13 | $5,802,514,551.92 | $36,508,833.77 | $1.20 |
| 2025-09-14 | $5,931,362,354.87 | $47,140,439.40 | $1.20 |
| 2025-09-15 | $5,948,877,885.64 | $19,851,720.97 | $1.20 |
| 2025-09-16 | $6,004,905,889.22 | $42,085,536.05 | $1.20 |
| 2025-09-17 | $5,923,605,183.42 | $36,674,610.35 | $1.20 |
| 2025-09-18 | $5,923,362,785.70 | $69,991,381.79 | $1.20 |
| 2025-09-19 | $6,051,292,947.69 | $242,960,304.81 | $1.20 |
| 2025-09-20 | $6,106,115,266.66 | $80,520,453.13 | $1.20 |
| 2025-09-21 | $6,096,986,271.36 | $97,049,765.97 | $1.20 |
| 2025-09-22 | $6,108,162,743.01 | $89,984,916.05 | $1.20 |
| 2025-09-23 | $6,103,058,886.56 | $64,608,402.35 | $1.20 |
| 2025-09-24 | $6,140,058,491.84 | $92,199,367.76 | $1.20 |
| 2025-09-25 | $6,057,065,107.28 | $91,525,175.99 | $1.20 |
| 2025-09-26 | $6,061,537,420.48 | $584,650,430.44 | $1.20 |
| 2025-09-27 | $6,029,946,252.17 | $433,746,427.30 | $1.20 |
| 2025-09-28 | $6,017,151,423.11 | $157,238,834.94 | $1.20 |
| 2025-09-29 | $6,016,933,286.57 | $191,907,725.89 | $1.20 |
| 2025-09-30 | $6,001,792,469.63 | $122,061,100.97 | $1.20 |
| 2025-10-01 | $6,015,093,370.32 | $233,972,231.41 | $1.20 |
| 2025-10-02 | $5,849,494,495.98 | $109,891,706.88 | $1.20 |
| 2025-10-03 | $5,853,357,492.36 | $161,318,433.16 | $1.20 |
| 2025-10-04 | $5,817,601,183.15 | $111,578,592.40 | $1.20 |
| 2025-10-05 | $5,809,727,421.58 | $35,222,302.99 | $1.20 |
| 2025-10-06 | $5,815,210,949.23 | $54,523,362.56 | $1.20 |
| 2025-10-07 | $5,830,589,152.73 | $69,326,685.26 | $1.20 |
| 2025-10-08 | $5,858,978,439.57 | $79,324,318.09 | $1.20 |
| 2025-10-09 | $5,843,981,730.22 | $67,531,108.76 | $1.20 |
| 2025-10-10 | $5,836,182,798.89 | $151,806,445.37 | $1.20 |
| 2025-10-11 | $5,827,024,874.00 | $177,425,292.46 | $1.20 |
| 2025-10-12 | $5,752,063,668.89 | $252,827,954.17 | $1.20 |
| 2025-10-13 | $5,726,598,889.20 | $150,541,057.38 | $1.20 |
| 2025-10-14 | $5,729,294,458.83 | $121,472,326.55 | $1.20 |
| 2025-10-15 | $5,728,001,890.79 | $37,395,423.35 | $1.20 |
| 2025-10-16 | $5,718,468,912.78 | $112,290,845.08 | $1.20 |
| 2025-10-17 | $5,692,998,487.43 | $201,045,669.67 | $1.20 |
| 2025-10-18 | $5,626,992,260.18 | $83,499,593.81 | $1.20 |
| 2025-10-19 | $5,577,673,942.99 | $69,573,936.16 | $1.20 |
| 2025-10-20 | $5,505,992,829.79 | $49,262,906.50 | $1.20 |
| 2025-10-21 | $5,406,131,336.83 | $83,040,191.34 | $1.20 |
| 2025-10-22 | $5,344,004,985.57 | $52,090,760.97 | $1.20 |
| 2025-10-23 | $5,307,912,986.60 | $64,155,454.18 | $1.20 |
| 2025-10-24 | $5,181,268,271.21 | $69,149,771.12 | $1.20 |
| 2025-10-25 | $5,150,010,372.37 | $54,599,550.98 | $1.20 |
| 2025-10-26 | $5,125,917,712.01 | $54,157,752.82 | $1.20 |
| 2025-10-27 | $5,119,753,925.42 | $62,273,072.53 | $1.20 |
| 2025-10-28 | $5,129,968,348.17 | $59,293,268.26 | $1.20 |
| 2025-10-29 | $5,104,252,243.11 | $71,373,183.62 | $1.20 |
| 2025-10-30 | $5,088,937,867.26 | $56,386,226.20 | $1.20 |
| 2025-10-31 | $5,021,977,688.60 | $39,680,756.66 | $1.20 |
| 2025-11-01 | $5,012,823,129.62 | $42,713,959.76 | $1.20 |
| 2025-11-02 | $5,010,882,354.05 | $19,081,872.46 | $1.20 |
| 2025-11-03 | $5,010,975,128.23 | $15,490,007.32 | $1.20 |
| 2025-11-04 | $4,982,707,185.35 | $26,017,252.60 | $1.20 |
| 2025-11-05 | $4,967,937,312.30 | $133,448,122.95 | $1.20 |
| 2025-11-06 | $4,865,460,123.61 | $297,097,236.31 | $1.20 |
| 2025-11-07 | $4,825,170,047.71 | $69,447,007.47 | $1.20 |
| 2025-11-08 | $4,746,706,520.52 | $326,010,019.90 | $1.20 |
| 2025-11-09 | $4,663,554,218.85 | $147,377,482.22 | $1.20 |
| 2025-11-10 | $4,639,215,697.50 | $69,469,032.67 | $1.20 |
| 2025-11-11 | $4,603,810,461.14 | $46,840,674.16 | $1.20 |
| 2025-11-12 | $4,579,212,679.65 | $29,772,883.57 | $1.20 |
| 2025-11-13 | $4,552,236,288.88 | $68,660,804.02 | $1.20 |
| 2025-11-14 | $4,551,430,783.54 | $23,555,748.70 | $1.20 |
| 2025-11-15 | $4,518,444,776.51 | $41,869,164.57 | $1.20 |
| 2025-11-16 | $4,468,058,115.39 | $126,453,549.89 | $1.20 |
| 2025-11-17 | $4,464,592,453.52 | $8,375,243.71 | $1.20 |
| 2025-11-18 | $4,434,405,458.17 | $35,086,296.57 | $1.20 |
| 2025-11-19 | $4,402,108,770.26 | $61,072,474.63 | $1.20 |
| 2025-11-20 | $4,367,241,035.20 | $40,602,914.37 | $1.20 |
| 2025-11-21 | $4,365,320,709.91 | $68,994,714.09 | $1.20 |
| 2025-11-22 | $4,346,384,584.05 | $80,986,805.83 | $1.20 |
| 2025-11-23 | $4,335,736,032.37 | $37,268,194.46 | $1.20 |
| 2025-11-24 | $4,330,905,800.55 | $31,342,218.12 | $1.20 |
| 2025-11-25 | $4,258,053,271.03 | $47,397,122.45 | $1.21 |
| 2025-11-26 | $4,241,983,412.53 | $28,487,424.59 | $1.21 |
| 2025-11-27 | $4,244,404,497.77 | $39,973,879.58 | $1.21 |
| 2025-11-28 | $4,080,923,407.29 | $381,485,529.92 | $1.21 |
| 2025-11-29 | $4,008,643,020.80 | $82,084,867.59 | $1.21 |
| 2025-11-30 | $3,940,511,907.10 | $80,268,842.98 | $1.21 |
| 2025-12-01 | $3,910,205,765.32 | $57,617,685.39 | $1.21 |
| 2025-12-02 | $3,818,689,922.27 | $113,349,887.77 | $1.21 |
| 2025-12-02 | $3,784,013,338.29 | $51,115,557.65 | $1.21 |
Compare live prices of Ethena Staked USDe on top exchanges.
BNB price hovered near $830 as increased trading activity and falling open interest showed traders cutting risk during the recent pullback. BNB changed hands at $832 at press time, falling roughly 4% over the past 24 hours as the recent…...
Read More
The World Liberty Financial team has proposed using 5% of the project’s treasury to expand adoption of its USD1 stablecoin through strategic partnerships and ecosystem incentives. According to the proposal posted on the World Liberty Financial governance forum, the Trump…...
Read More
Bitcoin price has been experiencing volatility for over a month, which has led to the formation of a bearish inverse cup and handle pattern. This comes as liquidation spikes continue to sideline buyers. According to data from crypto.news, Bitcoin (BTC)…...
Read More
Audiera BEAT$2.72 15.02%
Canton CC$0.0750 5.36%
Midnight NIGHT$0.0628 4.65%
pippin PIPPIN$0.442 4.24%
Maple Finance SYRUP$0.281 4.03%
Bitcoin BTC$86,951.00 0.58%
Ethereum ETH$2,846.43 -2.69%
Tether USDT$1.000 -0.02%
BNB BNB$836.26 -3.22%
XRP XRP$1.85 -3.36%
LEO Token LEO $6.75 -25.09%
Fartcoin FARTCOIN $0.285 -17.72%
MYX Finance MYX $3.10 -11.41%
Kinetiq Staked HYPE KHYPE $24.18 -10.23%
Hyperliquid HYPE $24.03 -10.13%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
