Fate Adventure current market price is $0.0181 with a 24 hour trading volume of $3. The total available supply of Fate Adventure is 10.00M FA with a maximum supply of 10.00M FA. It has secured Rank 6911 in the cryptocurrency market with a marketcap of $104.54K. The FA price is 1.04% down in the last one hour.
The high price of the Fate Adventure is $0.0192 and low price is $0.0174 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6911
$0.0181
$104.54K 4.09%
$180.90K
$3
5,778.68K FA
10.00M FA
10.00M FA
$0.0192
$0.0174
$2.04 99.11%
24 Feb 2025
$0.0157 16.21%
24 Dec 2025
Want to convert more cryptocurrencies?
1.04%
4.08%
2.61%
14.03%
30.47%
54.94%
87.87%
0%
Historical data of Fate Adventure past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-14 | $0.00 | $76,096.07 | $0.55 |
| 2025-02-15 | $0.00 | $75,874.36 | $0.55 |
| 2025-02-16 | $0.00 | $17,745.32 | $0.46 |
| 2025-02-17 | $0.00 | $20,224.59 | $0.48 |
| 2025-02-18 | $3,108,116.72 | $27,994.48 | $0.55 |
| 2025-02-19 | $4,205,562.74 | $60,335.75 | $0.75 |
| 2025-02-20 | $7,593,321.72 | $245,170.38 | $1.34 |
| 2025-02-21 | $4,851,043.88 | $118,207.31 | $1.37 |
| 2025-02-22 | $4,417,125.96 | $102,948.58 | $1.25 |
| 2025-02-23 | $3,568,814.87 | $33,548.48 | $1.00 |
| 2025-02-24 | $6,201,734.36 | $99,280.44 | $1.77 |
| 2025-02-25 | $5,038,849.84 | $60,750.93 | $1.41 |
| 2025-02-26 | $3,873,381.56 | $137,067.18 | $1.09 |
| 2025-02-27 | $3,644,460.44 | $35,659.08 | $1.03 |
| 2025-02-28 | $3,017,219.12 | $19,756.37 | $0.84 |
| 2025-03-01 | $2,441,911.55 | $31,058.13 | $0.69 |
| 2025-03-02 | $2,655,359.51 | $8,282.29 | $0.74 |
| 2025-03-03 | $2,630,017.35 | $3,965.02 | $0.73 |
| 2025-03-04 | $1,580,696.13 | $15,344.23 | $0.44 |
| 2025-03-05 | $1,518,789.62 | $6,235.26 | $0.43 |
| 2025-03-06 | $1,644,019.63 | $2,673.96 | $0.45 |
| 2025-03-07 | $1,368,629.27 | $3,717.60 | $0.38 |
| 2025-03-08 | $1,233,140.26 | $1,797.20 | $0.35 |
| 2025-03-09 | $1,191,517.80 | $2,521.67 | $0.33 |
| 2025-03-10 | $920,350.06 | $5,206.89 | $0.26 |
| 2025-03-11 | $920,125.23 | $1,241.10 | $0.26 |
| 2025-03-12 | $946,764.24 | $1,848.10 | $0.26 |
| 2025-03-13 | $1,003,623.87 | $1,743.47 | $0.27 |
| 2025-03-14 | $1,044,122.52 | $1,675.33 | $0.28 |
| 2025-03-15 | $1,208,113.25 | $3,097.58 | $0.33 |
| 2025-03-16 | $1,257,463.52 | $761.32 | $0.34 |
| 2025-03-17 | $1,132,674.43 | $1,405.04 | $0.31 |
| 2025-03-18 | $1,146,831.80 | $154.52 | $0.31 |
| 2025-03-19 | $1,117,991.58 | $788.01 | $0.29 |
| 2025-03-20 | $1,236,335.80 | $211.40 | $0.33 |
| 2025-03-21 | $1,131,331.56 | $680.80 | $0.30 |
| 2025-03-22 | $1,062,038.85 | $2,352.37 | $0.28 |
| 2025-03-23 | $1,023,622.88 | $1,578.22 | $0.27 |
| 2025-03-24 | $1,079,935.89 | $288.68 | $0.28 |
| 2025-03-25 | $1,175,671.79 | $4,929.71 | $0.30 |
| 2025-03-26 | $1,214,523.01 | $735.05 | $0.31 |
| 2025-03-27 | $1,200,684.88 | $1,485.03 | $0.31 |
| 2025-03-28 | $1,177,295.73 | $793.43 | $0.30 |
| 2025-03-29 | $1,035,244.84 | $594.24 | $0.27 |
| 2025-03-30 | $913,774.89 | $457.11 | $0.24 |
| 2025-03-31 | $932,153.64 | $482.04 | $0.24 |
| 2025-04-01 | $904,162.94 | $299.14 | $0.23 |
| 2025-04-02 | $998,132.27 | $767.62 | $0.26 |
| 2025-04-03 | $945,015.97 | $368.26 | $0.24 |
| 2025-04-04 | $909,756.25 | $1,499.56 | $0.23 |
| 2025-04-05 | $925,058.22 | $95.62 | $0.24 |
| 2025-04-06 | $918,800.08 | $4.05 | $0.24 |
| 2025-04-07 | $789,868.00 | $1,314.66 | $0.20 |
| 2025-04-08 | $785,703.97 | $509.33 | $0.20 |
| 2025-04-09 | $707,066.95 | $45.64 | $0.18 |
| 2025-04-10 | $887,531.43 | $447.43 | $0.23 |
| 2025-04-11 | $813,889.71 | $911.43 | $0.21 |
| 2025-04-12 | $836,244.12 | $413.48 | $0.21 |
| 2025-04-13 | $955,076.05 | $1,013.07 | $0.24 |
| 2025-04-14 | $897,149.87 | $14.00 | $0.22 |
| 2025-04-15 | $887,840.54 | $20.58 | $0.22 |
| 2025-04-16 | $868,105.51 | $2.84 | $0.21 |
| 2025-04-17 | $856,068.73 | $22.82 | $0.21 |
| 2025-04-18 | $840,295.02 | $294.01 | $0.21 |
| 2025-04-19 | $849,348.48 | $320.40 | $0.21 |
| 2025-04-20 | $859,847.81 | $159.71 | $0.21 |
| 2025-04-21 | $833,141.39 | $44.55 | $0.20 |
| 2025-04-22 | $805,554.65 | $239.13 | $0.20 |
| 2025-04-23 | $905,251.88 | $51.19 | $0.22 |
| 2025-04-24 | $934,346.57 | $255.79 | $0.23 |
| 2025-04-25 | $920,992.32 | $200.85 | $0.22 |
| 2025-04-26 | $972,880.28 | $145.55 | $0.24 |
| 2025-04-27 | $974,098.77 | $360.67 | $0.24 |
| 2025-04-28 | $925,142.53 | $85.12 | $0.22 |
| 2025-04-29 | $919,957.60 | $109.98 | $0.22 |
| 2025-04-30 | $906,672.18 | $580.21 | $0.22 |
| 2025-05-01 | $876,506.59 | $228.65 | $0.21 |
| 2025-05-02 | $1,003,875.33 | $1,445.57 | $0.24 |
| 2025-05-03 | $997,408.80 | $279.24 | $0.24 |
| 2025-05-04 | $966,681.90 | $751.50 | $0.23 |
| 2025-05-05 | $925,771.76 | $34.03 | $0.22 |
| 2025-05-06 | $893,792.73 | $752.41 | $0.22 |
| 2025-05-07 | $892,275.40 | $78.40 | $0.21 |
| 2025-05-08 | $896,365.46 | $48.01 | $0.21 |
| 2025-05-09 | $984,413.28 | $459.16 | $0.24 |
| 2025-05-10 | $1,062,608.49 | $710.00 | $0.25 |
| 2025-05-11 | $1,059,163.68 | $756.97 | $0.25 |
| 2025-05-12 | $1,019,462.43 | $63.18 | $0.24 |
| 2025-05-13 | $1,087,091.48 | $1,568.78 | $0.26 |
| 2025-05-14 | $1,108,727.40 | $192.30 | $0.26 |
| 2025-05-15 | $1,111,616.34 | $598.67 | $0.26 |
| 2025-05-16 | $1,039,507.94 | $1,669.14 | $0.24 |
| 2025-05-17 | $1,019,017.44 | $1,534.95 | $0.24 |
| 2025-05-18 | $923,874.93 | $1,263.97 | $0.21 |
| 2025-05-19 | $950,727.04 | $194.27 | $0.22 |
| 2025-05-20 | $934,036.70 | $1,903.13 | $0.21 |
| 2025-05-21 | $916,445.82 | $1,625.51 | $0.21 |
| 2025-05-22 | $955,653.38 | $4,829.31 | $0.22 |
| 2025-05-23 | $978,015.84 | $2,149.87 | $0.22 |
| 2025-05-24 | $873,702.75 | $2,286.81 | $0.20 |
| 2025-05-25 | $861,062.42 | $2,293.77 | $0.19 |
| 2025-05-26 | $820,348.51 | $1,540.93 | $0.18 |
| 2025-05-27 | $804,469.84 | $12,856.75 | $0.18 |
| 2025-05-28 | $800,387.06 | $26,159.37 | $0.18 |
| 2025-05-29 | $793,038.75 | $24,106.12 | $0.18 |
| 2025-05-30 | $778,974.41 | $12,407.26 | $0.17 |
| 2025-05-31 | $689,328.18 | $15,762.52 | $0.15 |
| 2025-06-01 | $701,889.37 | $14,577.51 | $0.16 |
| 2025-06-02 | $713,501.57 | $2,167.85 | $0.16 |
| 2025-06-03 | $717,626.81 | $1,214.88 | $0.16 |
| 2025-06-04 | $703,228.36 | $210.90 | $0.16 |
| 2025-06-05 | $689,528.75 | $12,416.74 | $0.15 |
| 2025-06-06 | $624,279.96 | $16,374.86 | $0.14 |
| 2025-06-07 | $640,417.80 | $10,276.82 | $0.14 |
| 2025-06-08 | $654,035.80 | $11,223.01 | $0.15 |
| 2025-06-09 | $636,937.44 | $11,402.61 | $0.14 |
| 2025-06-10 | $672,540.01 | $12,584.77 | $0.15 |
| 2025-06-11 | $677,221.52 | $11,425.89 | $0.15 |
| 2025-06-12 | $635,109.34 | $10,417.09 | $0.14 |
| 2025-06-13 | $613,612.89 | $12,498.38 | $0.13 |
| 2025-06-14 | $551,831.57 | $5,843.58 | $0.12 |
| 2025-06-15 | $569,612.59 | $6,236.63 | $0.12 |
| 2025-06-16 | $549,942.81 | $7,043.33 | $0.12 |
| 2025-06-17 | $578,373.29 | $6,464.02 | $0.12 |
| 2025-06-18 | $549,086.19 | $6,218.09 | $0.12 |
| 2025-06-19 | $546,085.06 | $5,833.65 | $0.12 |
| 2025-06-20 | $539,345.59 | $4,819.80 | $0.12 |
| 2025-06-21 | $460,785.29 | $2,036.65 | $0.10 |
| 2025-06-22 | $429,720.85 | $348.74 | $0.09 |
| 2025-06-23 | $425,157.90 | $2,494.57 | $0.09 |
| 2025-06-24 | $514,338.42 | $352.97 | $0.11 |
| 2025-06-25 | $565,206.94 | $160.64 | $0.12 |
| 2025-06-26 | $510,665.90 | $587.08 | $0.11 |
| 2025-06-27 | $485,850.96 | $821.36 | $0.10 |
| 2025-06-28 | $485,942.08 | $7,460.07 | $0.10 |
| 2025-06-29 | $499,295.11 | $9,470.65 | $0.11 |
| 2025-06-30 | $524,475.07 | $9,203.05 | $0.11 |
| 2025-07-01 | $511,843.78 | $7,970.20 | $0.11 |
| 2025-07-02 | $475,342.92 | $6,889.70 | $0.10 |
| 2025-07-03 | $526,933.43 | $7,308.62 | $0.11 |
| 2025-07-04 | $527,164.05 | $7,625.77 | $0.11 |
| 2025-07-05 | $503,330.50 | $2,398.04 | $0.11 |
| 2025-07-06 | $497,887.21 | $14.55 | $0.11 |
| 2025-07-07 | $500,993.13 | $507.23 | $0.11 |
Compare live prices of Fate Adventure on top exchanges.
Fate Adventure is a comprehensive intellectual property that forms the foundation for multiple product verticals, all unified under the FA token ecosystem. Our flagship, Fate Adventure RPG, is a fully on-chain, anime-style trainers-monsters game and the first dApp to implement an innovative revenue-sharing model. A portion of future dApp revenue will automatically be used to purchase FA tokens, generating sustained buying pressure that directly benefits token holders.
Bitwise CIO Matt Hougan said the Bitcoin four-year cycle is being replaced by a “10-year grind” characterized by steady returns rather than spectacular gains. Speaking on CNBC’s Crypto World, Hougan argued that institutional adoption, regulatory progress, and stablecoin growth are…...
Read More
In my latest article, I break down the major themes that defined crypto in 2025, shaped by a year of working with experts and thought leaders across the web3 industry....
Read More
Uniswap recently executed a 100 million UNI token burn, permanently removing approximately $596 million worth of tokens from circulation. The burn followed overwhelming community approval of the UNIfication governance proposal, which passed with 99.9% support on December 25. UNI (UNI)…...
Read More
Canton CC$0.129 14.08%
MemeCore M$1.52 8.42%
Filecoin FIL$1.36 8.08%
Uniswap UNI$6.42 7.73%
Arweave AR$3.73 7.01%
Bitcoin BTC$87,725.00 0.33%
Ethereum ETH$2,944.26 0.78%
Tether USDT$0.999 -0.01%
BNB BNB$861.89 2.59%
XRP XRP$1.87 1.11%
Merlin Chain MERL $0.359 -10.79%
pippin PIPPIN $0.429 -8.5%
ZKsync ZK $0.0306 -6.27%
Zebec Network ZBCN $0.002517 -4.36%
Decred DCR $19.04 -4.06%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
