Fate Adventure current market price is $0.0848 with a 24 hour trading volume of $228. The total available supply of Fate Adventure is 10.00M FA with a maximum supply of 10.00M FA. It has secured Rank 5380 in the cryptocurrency market with a marketcap of $450.60K. The FA price is 0.26% down in the last one hour.
The high price of the Fate Adventure is $0.0909 and low price is $0.0847 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5380
$0.0848
$450.60K 6.35%
$848.40K
$228
5,311.19K FA
10.00M FA
10.00M FA
$0.0909
$0.0847
$2.04 95.83%
24 Feb 2025
$0.0750 13.17%
06 Aug 2025
Want to convert more cryptocurrencies?
0.26%
6.51%
7.55%
4.28%
0.86%
31.73%
78.84%
0%
Historical data of Fate Adventure past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-14 | $0.00 | $76,096.07 | $0.55 |
| 2025-02-15 | $0.00 | $75,874.36 | $0.55 |
| 2025-02-16 | $0.00 | $17,745.32 | $0.46 |
| 2025-02-17 | $0.00 | $20,224.59 | $0.48 |
| 2025-02-18 | $3,108,116.72 | $27,994.48 | $0.55 |
| 2025-02-19 | $4,205,562.74 | $60,335.75 | $0.75 |
| 2025-02-20 | $7,593,321.72 | $245,170.38 | $1.34 |
| 2025-02-21 | $4,851,043.88 | $118,207.31 | $1.37 |
| 2025-02-22 | $4,417,125.96 | $102,948.58 | $1.25 |
| 2025-02-23 | $3,568,814.87 | $33,548.48 | $1.00 |
| 2025-02-24 | $6,201,734.36 | $99,280.44 | $1.77 |
| 2025-02-25 | $5,038,849.84 | $60,750.93 | $1.41 |
| 2025-02-26 | $3,873,381.56 | $137,067.18 | $1.09 |
| 2025-02-27 | $3,644,460.44 | $35,659.08 | $1.03 |
| 2025-02-28 | $3,017,219.12 | $19,756.37 | $0.84 |
| 2025-03-01 | $2,441,911.55 | $31,058.13 | $0.69 |
| 2025-03-02 | $2,655,359.51 | $8,282.29 | $0.74 |
| 2025-03-03 | $2,630,017.35 | $3,965.02 | $0.73 |
| 2025-03-04 | $1,580,696.13 | $15,344.23 | $0.44 |
| 2025-03-05 | $1,518,789.62 | $6,235.26 | $0.43 |
| 2025-03-06 | $1,644,019.63 | $2,673.96 | $0.45 |
| 2025-03-07 | $1,368,629.27 | $3,717.60 | $0.38 |
| 2025-03-08 | $1,233,140.26 | $1,797.20 | $0.35 |
| 2025-03-09 | $1,191,517.80 | $2,521.67 | $0.33 |
| 2025-03-10 | $920,350.06 | $5,206.89 | $0.26 |
| 2025-03-11 | $920,125.23 | $1,241.10 | $0.26 |
| 2025-03-12 | $946,764.24 | $1,848.10 | $0.26 |
| 2025-03-13 | $1,003,623.87 | $1,743.47 | $0.27 |
| 2025-03-14 | $1,044,122.52 | $1,675.33 | $0.28 |
| 2025-03-15 | $1,208,113.25 | $3,097.58 | $0.33 |
| 2025-03-16 | $1,257,463.52 | $761.32 | $0.34 |
| 2025-03-17 | $1,132,674.43 | $1,405.04 | $0.31 |
| 2025-03-18 | $1,146,831.80 | $154.52 | $0.31 |
| 2025-03-19 | $1,117,991.58 | $788.01 | $0.29 |
| 2025-03-20 | $1,236,335.80 | $211.40 | $0.33 |
| 2025-03-21 | $1,131,331.56 | $680.80 | $0.30 |
| 2025-03-22 | $1,062,038.85 | $2,352.37 | $0.28 |
| 2025-03-23 | $1,023,622.88 | $1,578.22 | $0.27 |
| 2025-03-24 | $1,079,935.89 | $288.68 | $0.28 |
| 2025-03-25 | $1,175,671.79 | $4,929.71 | $0.30 |
| 2025-03-26 | $1,214,523.01 | $735.05 | $0.31 |
| 2025-03-27 | $1,200,684.88 | $1,485.03 | $0.31 |
| 2025-03-28 | $1,177,295.73 | $793.43 | $0.30 |
| 2025-03-29 | $1,035,244.84 | $594.24 | $0.27 |
| 2025-03-30 | $913,774.89 | $457.11 | $0.24 |
| 2025-03-31 | $932,153.64 | $482.04 | $0.24 |
| 2025-04-01 | $904,162.94 | $299.14 | $0.23 |
| 2025-04-02 | $998,132.27 | $767.62 | $0.26 |
| 2025-04-03 | $945,015.97 | $368.26 | $0.24 |
| 2025-04-04 | $909,756.25 | $1,499.56 | $0.23 |
| 2025-04-05 | $925,058.22 | $95.62 | $0.24 |
| 2025-04-06 | $918,800.08 | $4.05 | $0.24 |
| 2025-04-07 | $789,868.00 | $1,314.66 | $0.20 |
| 2025-04-08 | $785,703.97 | $509.33 | $0.20 |
| 2025-04-09 | $707,066.95 | $45.64 | $0.18 |
| 2025-04-10 | $887,531.43 | $447.43 | $0.23 |
| 2025-04-11 | $813,889.71 | $911.43 | $0.21 |
| 2025-04-12 | $836,244.12 | $413.48 | $0.21 |
| 2025-04-13 | $955,076.05 | $1,013.07 | $0.24 |
| 2025-04-14 | $897,149.87 | $14.00 | $0.22 |
| 2025-04-15 | $887,840.54 | $20.58 | $0.22 |
| 2025-04-16 | $868,105.51 | $2.84 | $0.21 |
| 2025-04-17 | $856,068.73 | $22.82 | $0.21 |
| 2025-04-18 | $840,295.02 | $294.01 | $0.21 |
| 2025-04-19 | $849,348.48 | $320.40 | $0.21 |
| 2025-04-20 | $859,847.81 | $159.71 | $0.21 |
| 2025-04-21 | $833,141.39 | $44.55 | $0.20 |
| 2025-04-22 | $805,554.65 | $239.13 | $0.20 |
| 2025-04-23 | $905,251.88 | $51.19 | $0.22 |
| 2025-04-24 | $934,346.57 | $255.79 | $0.23 |
| 2025-04-25 | $920,992.32 | $200.85 | $0.22 |
| 2025-04-26 | $972,880.28 | $145.55 | $0.24 |
| 2025-04-27 | $974,098.77 | $360.67 | $0.24 |
| 2025-04-28 | $925,142.53 | $85.12 | $0.22 |
| 2025-04-29 | $919,957.60 | $109.98 | $0.22 |
| 2025-04-30 | $906,672.18 | $580.21 | $0.22 |
| 2025-05-01 | $876,506.59 | $228.65 | $0.21 |
| 2025-05-02 | $1,003,875.33 | $1,445.57 | $0.24 |
| 2025-05-03 | $997,408.80 | $279.24 | $0.24 |
| 2025-05-04 | $966,681.90 | $751.50 | $0.23 |
| 2025-05-05 | $925,771.76 | $34.03 | $0.22 |
| 2025-05-06 | $893,792.73 | $752.41 | $0.22 |
| 2025-05-07 | $892,275.40 | $78.40 | $0.21 |
| 2025-05-08 | $896,365.46 | $48.01 | $0.21 |
| 2025-05-09 | $984,413.28 | $459.16 | $0.24 |
| 2025-05-10 | $1,062,608.49 | $710.00 | $0.25 |
| 2025-05-11 | $1,059,163.68 | $756.97 | $0.25 |
| 2025-05-12 | $1,019,462.43 | $63.18 | $0.24 |
| 2025-05-13 | $1,087,091.48 | $1,568.78 | $0.26 |
| 2025-05-14 | $1,108,727.40 | $192.30 | $0.26 |
| 2025-05-15 | $1,111,616.34 | $598.67 | $0.26 |
| 2025-05-16 | $1,039,507.94 | $1,669.14 | $0.24 |
| 2025-05-17 | $1,019,017.44 | $1,534.95 | $0.24 |
| 2025-05-18 | $923,874.93 | $1,263.97 | $0.21 |
| 2025-05-19 | $950,727.04 | $194.27 | $0.22 |
| 2025-05-20 | $934,036.70 | $1,903.13 | $0.21 |
| 2025-05-21 | $916,445.82 | $1,625.51 | $0.21 |
| 2025-05-22 | $955,653.38 | $4,829.31 | $0.22 |
| 2025-05-23 | $978,015.84 | $2,149.87 | $0.22 |
| 2025-05-24 | $873,702.75 | $2,286.81 | $0.20 |
| 2025-05-25 | $861,062.42 | $2,293.77 | $0.19 |
| 2025-05-26 | $820,348.51 | $1,540.93 | $0.18 |
| 2025-05-27 | $804,469.84 | $12,856.75 | $0.18 |
| 2025-05-28 | $800,387.06 | $26,159.37 | $0.18 |
| 2025-05-29 | $793,038.75 | $24,106.12 | $0.18 |
| 2025-05-30 | $778,974.41 | $12,407.26 | $0.17 |
| 2025-05-31 | $689,328.18 | $15,762.52 | $0.15 |
| 2025-06-01 | $701,889.37 | $14,577.51 | $0.16 |
| 2025-06-02 | $713,501.57 | $2,167.85 | $0.16 |
| 2025-06-03 | $717,626.81 | $1,214.88 | $0.16 |
| 2025-06-04 | $703,228.36 | $210.90 | $0.16 |
| 2025-06-05 | $689,528.75 | $12,416.74 | $0.15 |
| 2025-06-06 | $624,279.96 | $16,374.86 | $0.14 |
| 2025-06-07 | $640,417.80 | $10,276.82 | $0.14 |
| 2025-06-08 | $654,035.80 | $11,223.01 | $0.15 |
| 2025-06-09 | $636,937.44 | $11,402.61 | $0.14 |
| 2025-06-10 | $672,540.01 | $12,584.77 | $0.15 |
| 2025-06-11 | $677,221.52 | $11,425.89 | $0.15 |
| 2025-06-12 | $635,109.34 | $10,417.09 | $0.14 |
| 2025-06-13 | $613,612.89 | $12,498.38 | $0.13 |
| 2025-06-14 | $551,831.57 | $5,843.58 | $0.12 |
| 2025-06-15 | $569,612.59 | $6,236.63 | $0.12 |
| 2025-06-16 | $549,942.81 | $7,043.33 | $0.12 |
| 2025-06-17 | $578,373.29 | $6,464.02 | $0.12 |
| 2025-06-18 | $549,086.19 | $6,218.09 | $0.12 |
| 2025-06-19 | $546,085.06 | $5,833.65 | $0.12 |
| 2025-06-20 | $539,345.59 | $4,819.80 | $0.12 |
| 2025-06-21 | $460,785.29 | $2,036.65 | $0.10 |
| 2025-06-22 | $429,720.85 | $348.74 | $0.09 |
| 2025-06-23 | $425,157.90 | $2,494.57 | $0.09 |
| 2025-06-24 | $514,338.42 | $352.97 | $0.11 |
| 2025-06-25 | $565,206.94 | $160.64 | $0.12 |
| 2025-06-26 | $510,665.90 | $587.08 | $0.11 |
| 2025-06-27 | $485,850.96 | $821.36 | $0.10 |
| 2025-06-28 | $485,942.08 | $7,460.07 | $0.10 |
| 2025-06-29 | $499,295.11 | $9,470.65 | $0.11 |
| 2025-06-30 | $524,475.07 | $9,203.05 | $0.11 |
| 2025-07-01 | $511,843.78 | $7,970.20 | $0.11 |
| 2025-07-02 | $475,342.92 | $6,889.70 | $0.10 |
| 2025-07-03 | $526,933.43 | $7,308.62 | $0.11 |
| 2025-07-04 | $527,164.05 | $7,625.77 | $0.11 |
| 2025-07-05 | $503,330.50 | $2,398.04 | $0.11 |
| 2025-07-06 | $497,887.21 | $14.55 | $0.11 |
| 2025-07-07 | $500,993.13 | $507.23 | $0.11 |
Compare live prices of Fate Adventure on top exchanges.
Fate Adventure is a comprehensive intellectual property that forms the foundation for multiple product verticals, all unified under the FA token ecosystem. Our flagship, Fate Adventure RPG, is a fully on-chain, anime-style trainers-monsters game and the first dApp to implement an innovative revenue-sharing model. A portion of future dApp revenue will automatically be used to purchase FA tokens, generating sustained buying pressure that directly benefits token holders.
AI-driven, self-described “DeFi 3.0” staking protocol The New Gold Protocol, built “with sustainability at its core,” was hacked hours after launch. The hacking took place on Sept. 18, 2025. The hacker exploited two flaws in the design of NGP. The…...
Read More
Rekt Brands Inc. has sold over one million drinks, primarily through its own website, a milestone that challenges the notion that crypto-native communities cannot support massive, tangible product ventures beyond digital collectibles. According to a press release shared with crypto.news…...
Read More
Crypto scammers and other malicious actors ran a bribery network that targeted employees of the social media network X, with the goal of having suspended accounts reinstated, X said Friday. X noted that it was taking strong action after exposing…...
Read More
Aster ASTER$0.937 57.72%
APX APX$0.935 54.7%
Sun Token SUN$0.0306 32.62%
Bio Protocol BIO$0.191 12.5%
Provenance Blockchain HASH$0.0434 9.24%
Bitcoin BTC$115,732.00 -0.9%
Ethereum ETH$4,475.76 -1.12%
XRP XRP$3.01 -0.89%
Tether USDT$1.00 0.01%
BNB BNB$996.58 0.17%
MemeCore M $2.20 -17.21%
MYX Finance MYX $11.29 -15.06%
Fartcoin FARTCOIN $0.790 -13.2%
Syndicate SYND $1.02 -13.1%
Four FORM $1.62 -12.47%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
