Flourishing AI current market price is $0.004071 with a 24 hour trading volume of $2. The total available supply of Flourishing AI is 55.00M AI with a maximum supply of 55.00M AI. It has secured Rank 7038 in the cryptocurrency market with a marketcap of $96,480. The AI price is 0% down in the last one hour.
The high price of the Flourishing AI is $0.004122 and low price is $0.004039 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7038
$0.004071
$96,480 0.87%
$223.90K
$2
23.70M AI
55.00M AI
55.00M AI
$0.004122
$0.004039
$12.89 99.97%
02 Oct 2021
$0.00027908 1358.65%
10 May 2023
Want to convert more cryptocurrencies?
0%
0.87%
4.66%
2.63%
15.92%
43%
81.69%
91.97%
Historical data of Flourishing AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $1,138,842.01 | $4,895.98 | $0.05 |
| 2024-08-29 | $1,213,606.48 | $1,795.83 | $0.05 |
| 2024-08-30 | $1,165,670.83 | $3,202.66 | $0.05 |
| 2024-08-31 | $1,103,982.17 | $4,511.73 | $0.05 |
| 2024-09-01 | $1,219,373.05 | $4,842.07 | $0.05 |
| 2024-09-02 | $1,160,158.79 | $3,795.34 | $0.05 |
| 2024-09-03 | $1,183,665.25 | $79.49 | $0.05 |
| 2024-09-04 | $1,202,170.16 | $1,153.04 | $0.05 |
| 2024-09-05 | $1,181,892.13 | $2,400.16 | $0.05 |
| 2024-09-06 | $1,224,729.31 | $6,573.36 | $0.05 |
| 2024-09-07 | $1,185,820.38 | $7,758.67 | $0.05 |
| 2024-09-08 | $1,207,905.96 | $4,238.76 | $0.05 |
| 2024-09-09 | $743,187.00 | $148,843.40 | $0.03 |
| 2024-09-10 | $817,176.54 | $10,252.94 | $0.03 |
| 2024-09-11 | $874,741.93 | $9,419.21 | $0.04 |
| 2024-09-12 | $880,031.50 | $799.53 | $0.04 |
| 2024-09-13 | $970,270.48 | $20,511.79 | $0.04 |
| 2024-09-14 | $961,844.95 | $902.97 | $0.04 |
| 2024-09-15 | $947,311.25 | $900.91 | $0.04 |
| 2024-09-16 | $948,340.45 | $46.51 | $0.04 |
| 2024-09-17 | $922,115.78 | $993.35 | $0.04 |
| 2024-09-18 | $939,353.37 | $128.11 | $0.04 |
| 2024-09-19 | $951,666.29 | $129.70 | $0.04 |
| 2024-09-20 | $960,370.64 | $1,346.02 | $0.04 |
| 2024-09-21 | $978,589.70 | $1,696.51 | $0.04 |
| 2024-09-22 | $998,327.44 | $83.74 | $0.04 |
| 2024-09-23 | $994,351.42 | $47.40 | $0.04 |
| 2024-09-24 | $1,001,715.65 | $1,114.10 | $0.04 |
| 2024-09-25 | $1,047,015.93 | $2,494.07 | $0.04 |
| 2024-09-26 | $1,060,720.36 | $1,506.36 | $0.04 |
| 2024-09-27 | $1,108,611.38 | $533.22 | $0.05 |
| 2024-09-28 | $1,099,978.73 | $7,604.29 | $0.05 |
| 2024-09-29 | $1,079,748.43 | $1,089.79 | $0.05 |
| 2024-09-30 | $968,479.62 | $18,865.50 | $0.04 |
| 2024-10-01 | $935,825.47 | $357.68 | $0.04 |
| 2024-10-02 | $904,902.94 | $1,580.03 | $0.04 |
| 2024-10-03 | $868,624.85 | $2,117.75 | $0.04 |
| 2024-10-04 | $859,484.98 | $2,415.50 | $0.04 |
| 2024-10-05 | $799,005.16 | $4,599.65 | $0.03 |
| 2024-10-06 | $826,011.67 | $997.52 | $0.03 |
| 2024-10-07 | $839,535.62 | $2,249.34 | $0.04 |
| 2024-10-08 | $810,902.00 | $1,548.32 | $0.03 |
| 2024-10-09 | $813,630.61 | $362.75 | $0.03 |
| 2024-10-10 | $812,758.93 | $203.59 | $0.03 |
| 2024-10-11 | $821,714.02 | $4,079.57 | $0.03 |
| 2024-10-12 | $782,084.07 | $6,530.27 | $0.03 |
| 2024-10-13 | $784,363.22 | $73.20 | $0.03 |
| 2024-10-14 | $773,808.97 | $131.40 | $0.03 |
| 2024-10-15 | $739,919.52 | $11,704.40 | $0.03 |
| 2024-10-16 | $734,508.90 | $1,358.64 | $0.03 |
| 2024-10-17 | $717,666.30 | $10,593.36 | $0.03 |
| 2024-10-18 | $688,518.69 | $2,401.64 | $0.03 |
| 2024-10-19 | $707,988.88 | $239.39 | $0.03 |
| 2024-10-20 | $708,607.10 | $92.64 | $0.03 |
| 2024-10-21 | $726,093.16 | $141.23 | $0.03 |
| 2024-10-22 | $736,236.55 | $1,650.75 | $0.03 |
| 2024-10-23 | $696,519.93 | $2,407.39 | $0.03 |
| 2024-10-24 | $704,111.74 | $3,635.36 | $0.03 |
| 2024-10-25 | $656,954.63 | $3,662.11 | $0.03 |
| 2024-10-26 | $620,903.09 | $2,611.41 | $0.03 |
| 2024-10-27 | $633,346.92 | $30,318.13 | $0.03 |
| 2024-10-28 | $623,186.80 | $2,692.67 | $0.03 |
| 2024-10-29 | $600,724.14 | $10,807.09 | $0.03 |
| 2024-10-30 | $567,324.34 | $3,957.70 | $0.02 |
| 2024-10-31 | $521,678.36 | $7,774.93 | $0.02 |
| 2024-11-01 | $503,438.61 | $1,407.87 | $0.02 |
| 2024-11-02 | $543,303.94 | $2,198.32 | $0.02 |
| 2024-11-03 | $515,206.69 | $584.83 | $0.02 |
| 2024-11-04 | $507,757.40 | $317.90 | $0.02 |
| 2024-11-05 | $501,133.57 | $444.59 | $0.02 |
| 2024-11-06 | $475,912.69 | $2,035.58 | $0.02 |
| 2024-11-07 | $487,000.31 | $648.78 | $0.02 |
| 2024-11-08 | $488,775.49 | $2,119.52 | $0.02 |
| 2024-11-09 | $508,823.55 | $1,351.94 | $0.02 |
| 2024-11-10 | $524,009.49 | $236.60 | $0.02 |
| 2024-11-11 | $537,570.22 | $844.50 | $0.02 |
| 2024-11-12 | $568,887.44 | $1,281.71 | $0.02 |
| 2024-11-13 | $553,481.74 | $635.19 | $0.02 |
| 2024-11-14 | $560,875.50 | $1,046.98 | $0.02 |
| 2024-11-15 | $544,100.67 | $2,323.76 | $0.02 |
| 2024-11-16 | $599,180.66 | $6,074.29 | $0.03 |
| 2024-11-17 | $584,995.08 | $1,754.50 | $0.02 |
| 2024-11-18 | $619,369.71 | $2,251.79 | $0.03 |
| 2024-11-19 | $695,108.96 | $9,206.85 | $0.03 |
| 2024-11-20 | $688,418.50 | $5,706.24 | $0.03 |
| 2024-11-21 | $679,207.00 | $1,199.19 | $0.03 |
| 2024-11-22 | $667,960.05 | $3,871.82 | $0.03 |
| 2024-11-23 | $652,015.83 | $10,163.82 | $0.03 |
| 2024-11-24 | $691,910.07 | $2,564.76 | $0.03 |
| 2024-11-25 | $685,042.04 | $1,006.35 | $0.03 |
| 2024-11-26 | $658,833.66 | $1,511.20 | $0.03 |
| 2024-11-27 | $678,391.46 | $5,087.02 | $0.03 |
| 2024-11-28 | $786,525.55 | $5,792.20 | $0.03 |
| 2024-11-29 | $794,240.52 | $4,010.25 | $0.03 |
| 2024-11-30 | $805,245.17 | $1,016.04 | $0.03 |
| 2024-12-01 | $780,850.65 | $1,006.16 | $0.03 |
| 2024-12-02 | $818,695.05 | $280.99 | $0.03 |
| 2024-12-03 | $769,807.47 | $2,052.99 | $0.03 |
| 2024-12-04 | $817,275.44 | $2,113.32 | $0.03 |
| 2024-12-05 | $818,609.79 | $2,462.53 | $0.03 |
| 2024-12-06 | $814,600.72 | $578.53 | $0.03 |
| 2024-12-07 | $843,316.92 | $813.62 | $0.04 |
| 2024-12-08 | $891,058.28 | $4,507.90 | $0.04 |
| 2024-12-09 | $1,019,324.71 | $18,342.80 | $0.04 |
| 2024-12-10 | $922,942.59 | $4,398.21 | $0.04 |
| 2024-12-11 | $936,934.60 | $2,218.32 | $0.04 |
| 2024-12-12 | $1,001,758.79 | $7,606.25 | $0.04 |
| 2024-12-13 | $993,269.25 | $4,761.77 | $0.04 |
| 2024-12-14 | $1,054,461.05 | $5,047.68 | $0.04 |
| 2024-12-15 | $1,106,487.70 | $5,278.21 | $0.05 |
| 2024-12-16 | $1,159,218.79 | $5,790.85 | $0.05 |
| 2024-12-17 | $1,130,331.13 | $4,650.47 | $0.05 |
| 2024-12-18 | $1,187,625.06 | $6,554.02 | $0.05 |
| 2024-12-19 | $1,142,594.55 | $952.05 | $0.05 |
| 2024-12-20 | $1,101,622.91 | $3,955.97 | $0.05 |
| 2024-12-21 | $1,098,753.73 | $2,050.59 | $0.05 |
| 2024-12-22 | $1,099,478.40 | $2,720.23 | $0.05 |
| 2024-12-23 | $1,062,376.26 | $1,882.93 | $0.04 |
| 2024-12-24 | $1,151,980.46 | $3,486.41 | $0.05 |
| 2024-12-25 | $1,193,188.74 | $4,118.58 | $0.05 |
| 2024-12-26 | $1,198,782.04 | $3,449.63 | $0.05 |
| 2024-12-27 | $1,170,008.90 | $1,452.24 | $0.05 |
| 2024-12-28 | $1,147,678.32 | $1,825.50 | $0.05 |
| 2024-12-29 | $1,178,031.21 | $1,299.11 | $0.05 |
| 2024-12-30 | $1,144,613.09 | $1,644.29 | $0.05 |
| 2024-12-31 | $1,154,690.39 | $6,154.40 | $0.05 |
| 2025-01-01 | $1,101,782.40 | $11,674.43 | $0.05 |
| 2025-01-02 | $1,096,059.84 | $3,101.76 | $0.05 |
| 2025-01-03 | $1,092,916.05 | $5,223.33 | $0.05 |
| 2025-01-04 | $1,091,272.49 | $3,611.96 | $0.05 |
| 2025-01-05 | $1,127,471.81 | $14,668.90 | $0.05 |
| 2025-01-06 | $1,055,669.56 | $185.11 | $0.04 |
| 2025-01-07 | $1,085,685.69 | $2,517.71 | $0.05 |
| 2025-01-08 | $1,120,888.53 | $5,816.79 | $0.05 |
| 2025-01-09 | $1,123,718.53 | $3,113.14 | $0.05 |
| 2025-01-10 | $1,122,526.41 | $5,145.81 | $0.05 |
| 2025-01-11 | $1,130,648.80 | $770.44 | $0.05 |
| 2025-01-12 | $1,141,441.54 | $2,256.16 | $0.05 |
| 2025-01-13 | $1,140,058.17 | $312.13 | $0.05 |
| 2025-01-14 | $1,002,464.11 | $17,030.36 | $0.04 |
| 2025-01-15 | $1,035,659.88 | $756.18 | $0.04 |
| 2025-01-16 | $1,123,944.54 | $8,128.98 | $0.05 |
| 2025-01-17 | $1,125,774.65 | $3,958.37 | $0.05 |
| 2025-01-18 | $1,148,105.91 | $569.23 | $0.05 |
| 2025-01-19 | $1,139,883.51 | $4,985.25 | $0.05 |
| 2025-01-20 | $1,041,241.39 | $9,758.63 | $0.04 |
| 2025-01-21 | $1,017,570.33 | $7,388.41 | $0.04 |
| 2025-01-22 | $1,046,487.21 | $8,104.37 | $0.04 |
| 2025-01-23 | $948,807.02 | $13,887.36 | $0.04 |
| 2025-01-24 | $822,814.48 | $40,155.41 | $0.03 |
| 2025-01-25 | $813,509.17 | $13,604.61 | $0.03 |
| 2025-01-26 | $799,937.92 | $12,182.69 | $0.03 |
| 2025-01-27 | $796,356.77 | $13,070.11 | $0.03 |
| 2025-01-28 | $801,329.02 | $15,322.35 | $0.03 |
| 2025-01-29 | $806,524.90 | $12,202.41 | $0.03 |
| 2025-01-30 | $795,029.23 | $12,618.64 | $0.03 |
| 2025-01-31 | $790,512.33 | $13,140.53 | $0.03 |
| 2025-02-01 | $794,127.89 | $12,967.60 | $0.03 |
| 2025-02-02 | $787,984.64 | $13,506.27 | $0.03 |
| 2025-02-03 | $757,256.99 | $17,439.10 | $0.03 |
| 2025-02-04 | $718,431.78 | $27,437.16 | $0.03 |
| 2025-02-05 | $687,961.80 | $14,039.93 | $0.03 |
| 2025-02-06 | $691,517.53 | $15,519.79 | $0.03 |
| 2025-02-07 | $690,365.13 | $12,340.60 | $0.03 |
| 2025-02-08 | $685,706.40 | $15,069.17 | $0.03 |
| 2025-02-09 | $679,658.42 | $16,169.66 | $0.03 |
| 2025-02-10 | $677,459.04 | $14,166.27 | $0.03 |
| 2025-02-11 | $672,031.90 | $13,906.03 | $0.03 |
| 2025-02-12 | $669,638.47 | $14,853.10 | $0.03 |
| 2025-02-13 | $676,715.22 | $15,420.78 | $0.03 |
| 2025-02-14 | $658,403.46 | $13,906.64 | $0.03 |
| 2025-02-15 | $691,750.84 | $12,357.67 | $0.03 |
| 2025-02-16 | $692,510.95 | $14,490.06 | $0.03 |
| 2025-02-17 | $688,047.87 | $13,879.35 | $0.03 |
| 2025-02-18 | $694,442.71 | $13,068.04 | $0.03 |
| 2025-02-19 | $684,572.70 | $13,341.99 | $0.03 |
| 2025-02-20 | $687,313.39 | $14,648.44 | $0.03 |
| 2025-02-21 | $685,688.46 | $12,205.05 | $0.03 |
| 2025-02-22 | $681,208.22 | $15,531.93 | $0.03 |
| 2025-02-23 | $684,429.17 | $12,483.72 | $0.03 |
| 2025-02-24 | $685,541.63 | $12,964.10 | $0.03 |
| 2025-02-25 | $670,588.95 | $5,611.64 | $0.03 |
| 2025-02-26 | $652,662.34 | $18,709.82 | $0.03 |
| 2025-02-27 | $625,121.95 | $20,868.75 | $0.03 |
| 2025-02-28 | $632,552.71 | $6,514.84 | $0.03 |
| 2025-03-01 | $615,117.77 | $16,154.84 | $0.03 |
| 2025-03-02 | $615,678.99 | $12,984.30 | $0.03 |
| 2025-03-03 | $629,190.97 | $1,817.75 | $0.03 |
| 2025-03-04 | $602,218.68 | $18,646.83 | $0.03 |
| 2025-03-05 | $511,085.00 | $12,262.42 | $0.02 |
| 2025-03-06 | $559,284.61 | $9,627.96 | $0.02 |
| 2025-03-07 | $519,861.78 | $8,872.33 | $0.02 |
| 2025-03-08 | $542,860.92 | $10,162.94 | $0.02 |
| 2025-03-09 | $543,209.07 | $7,264.50 | $0.02 |
| 2025-03-10 | $529,234.01 | $7,729.07 | $0.02 |
| 2025-03-11 | $531,921.79 | $10,944.39 | $0.02 |
| 2025-03-12 | $529,705.46 | $9,551.09 | $0.02 |
| 2025-03-13 | $523,538.73 | $8,516.33 | $0.02 |
| 2025-03-14 | $535,605.37 | $8,529.08 | $0.02 |
| 2025-03-15 | $521,252.14 | $7,045.43 | $0.02 |
| 2025-03-16 | $527,641.43 | $7,461.78 | $0.02 |
| 2025-03-17 | $523,059.60 | $6,504.28 | $0.02 |
| 2025-03-18 | $541,806.53 | $11,314.38 | $0.02 |
| 2025-03-19 | $550,621.50 | $23,309.13 | $0.02 |
| 2025-03-20 | $548,751.51 | $12,455.48 | $0.02 |
| 2025-03-21 | $551,547.36 | $15,850.87 | $0.02 |
| 2025-03-22 | $548,089.00 | $13,816.08 | $0.02 |
| 2025-03-23 | $548,094.35 | $13,856.81 | $0.02 |
| 2025-03-24 | $547,972.87 | $13,627.68 | $0.02 |
| 2025-03-25 | $545,819.79 | $12,407.55 | $0.02 |
| 2025-03-26 | $546,330.35 | $12,713.63 | $0.02 |
| 2025-03-27 | $551,079.71 | $17,643.48 | $0.02 |
| 2025-03-28 | $550,162.81 | $12,615.05 | $0.02 |
| 2025-03-29 | $546,302.29 | $12,317.26 | $0.02 |
| 2025-03-30 | $543,384.59 | $14,251.41 | $0.02 |
| 2025-03-31 | $541,195.97 | $12,577.36 | $0.02 |
| 2025-04-01 | $535,452.49 | $12,936.19 | $0.02 |
| 2025-04-02 | $533,916.22 | $12,144.84 | $0.02 |
| 2025-04-03 | $534,469.69 | $12,281.00 | $0.02 |
| 2025-04-04 | $526,627.81 | $13,255.87 | $0.02 |
| 2025-04-05 | $530,473.19 | $12,809.35 | $0.02 |
| 2025-04-06 | $525,878.93 | $11,741.96 | $0.02 |
| 2025-04-07 | $503,191.95 | $13,800.86 | $0.02 |
| 2025-04-08 | $430,195.77 | $6,342.22 | $0.02 |
| 2025-04-09 | $430,381.92 | $1,287.39 | $0.02 |
| 2025-04-10 | $456,214.03 | $7,872.67 | $0.02 |
| 2025-04-11 | $451,029.71 | $7,797.79 | $0.02 |
| 2025-04-12 | $459,319.84 | $8,087.20 | $0.02 |
| 2025-04-13 | $461,096.09 | $8,110.79 | $0.02 |
| 2025-04-14 | $437,167.54 | $435.49 | $0.02 |
| 2025-04-15 | $441,692.79 | $6,182.62 | $0.02 |
| 2025-04-16 | $449,673.77 | $7,328.54 | $0.02 |
| 2025-04-17 | $447,631.28 | $7,722.34 | $0.02 |
| 2025-04-18 | $333,994.49 | $77,846.61 | $0.01 |
| 2025-04-19 | $342,731.94 | $11,074.53 | $0.01 |
| 2025-04-20 | $352,932.46 | $8,995.84 | $0.01 |
| 2025-04-21 | $347,717.17 | $7,158.80 | $0.01 |
| 2025-04-22 | $361,319.88 | $137.53 | $0.02 |
| 2025-04-23 | $387,643.96 | $2,901.50 | $0.02 |
| 2025-04-24 | $382,792.53 | $65.01 | $0.02 |
| 2025-04-25 | $381,009.45 | $447.73 | $0.02 |
| 2025-04-26 | $394,649.30 | $888.68 | $0.02 |
| 2025-04-27 | $388,547.22 | $3,907.92 | $0.02 |
| 2025-04-28 | $416,282.98 | $29.55 | $0.02 |
| 2025-04-29 | $412,410.31 | $27.15 | $0.02 |
| 2025-04-30 | $413,345.89 | $245.87 | $0.02 |
| 2025-05-01 | $407,145.39 | $716.35 | $0.02 |
| 2025-05-02 | $405,000.56 | $768.52 | $0.02 |
| 2025-05-03 | $416,084.45 | $149.55 | $0.02 |
| 2025-05-04 | $346,538.50 | $5.39 | $0.01 |
| 2025-05-05 | $404,807.13 | $8.17 | $0.02 |
| 2025-05-06 | $413,462.41 | $3.08 | $0.02 |
| 2025-05-07 | $413,961.40 | $206.19 | $0.02 |
| 2025-05-08 | $407,320.82 | $407.12 | $0.02 |
| 2025-05-09 | $432,649.07 | $959.35 | $0.02 |
| 2025-05-10 | $583,687.11 | $34,322.05 | $0.02 |
| 2025-05-11 | $591,998.95 | $1,067.35 | $0.02 |
| 2025-05-12 | $550,288.40 | $135.81 | $0.02 |
| 2025-05-13 | $580,017.85 | $268.63 | $0.02 |
| 2025-05-14 | $568,818.87 | $3,082.31 | $0.02 |
| 2025-05-15 | $553,710.60 | $403.92 | $0.02 |
| 2025-05-16 | $535,304.00 | $2,314.29 | $0.02 |
| 2025-05-17 | $550,640.06 | $1,500.32 | $0.02 |
| 2025-05-18 | $544,520.96 | $282.79 | $0.02 |
| 2025-05-19 | $517,562.23 | $2,341.50 | $0.02 |
| 2025-05-20 | $526,789.85 | $225.60 | $0.02 |
| 2025-05-21 | $523,779.01 | $981.77 | $0.02 |
| 2025-05-22 | $533,805.22 | $917.01 | $0.02 |
| 2025-05-23 | $524,051.75 | $819.03 | $0.02 |
| 2025-05-24 | $509,933.12 | $27.00 | $0.02 |
| 2025-05-25 | $513,065.17 | $348.25 | $0.02 |
| 2025-05-26 | $521,280.44 | $51.57 | $0.02 |
| 2025-05-27 | $529,442.15 | $206.00 | $0.02 |
| 2025-05-28 | $525,978.50 | $98.63 | $0.02 |
| 2025-05-29 | $530,834.61 | $2.26 | $0.02 |
| 2025-05-30 | $526,355.90 | $88.72 | $0.02 |
| 2025-05-31 | $523,313.95 | $7,451.86 | $0.02 |
| 2025-06-01 | $521,047.51 | $633.12 | $0.02 |
| 2025-06-02 | $517,330.44 | $106.86 | $0.02 |
| 2025-06-03 | $523,820.23 | $19.37 | $0.02 |
| 2025-06-04 | $522,416.12 | $149.21 | $0.02 |
| 2025-06-05 | $521,473.27 | $18.01 | $0.02 |
| 2025-06-06 | $498,430.04 | $1,369.35 | $0.02 |
| 2025-06-07 | $503,466.03 | $1,237.91 | $0.02 |
| 2025-06-08 | $530,481.99 | $268.72 | $0.02 |
| 2025-06-09 | $458,304.04 | $868.83 | $0.02 |
| 2025-06-10 | $542,108.62 | $906.99 | $0.02 |
| 2025-06-11 | $530,128.50 | $308.90 | $0.02 |
| 2025-06-12 | $538,734.75 | $590.78 | $0.02 |
| 2025-06-13 | $532,445.85 | $62.69 | $0.02 |
| 2025-06-14 | $523,944.05 | $317.11 | $0.02 |
| 2025-06-15 | $518,647.82 | $131.65 | $0.02 |
| 2025-06-16 | $519,999.11 | $526.82 | $0.02 |
| 2025-06-17 | $532,314.64 | $2,086.59 | $0.02 |
| 2025-06-18 | $533,510.34 | $384.21 | $0.02 |
| 2025-06-19 | $477,002.08 | $7,433.27 | $0.02 |
| 2025-06-20 | $469,380.24 | $2,083.49 | $0.02 |
| 2025-06-21 | $467,998.50 | $111.65 | $0.02 |
| 2025-06-22 | $452,578.96 | $379.42 | $0.02 |
| 2025-06-23 | $447,719.77 | $1,330.26 | $0.02 |
| 2025-06-24 | $460,391.81 | $629.67 | $0.02 |
| 2025-06-25 | $464,476.41 | $691.18 | $0.02 |
| 2025-06-26 | $462,122.59 | $223.22 | $0.02 |
| 2025-06-27 | $464,342.56 | $228.90 | $0.02 |
| 2025-06-28 | $466,848.68 | $3.45 | $0.02 |
| 2025-06-29 | $467,385.44 | $1.48 | $0.02 |
| 2025-06-30 | $469,327.24 | $103.84 | $0.02 |
| 2025-07-01 | $469,349.77 | $103.85 | $0.02 |
| 2025-07-02 | $465,214.57 | $72.95 | $0.02 |
| 2025-07-03 | $473,818.87 | $41.71 | $0.02 |
| 2025-07-04 | $475,142.54 | $216.51 | $0.02 |
| 2025-07-05 | $469,399.66 | $19.81 | $0.02 |
| 2025-07-06 | $468,421.09 | $19.79 | $0.02 |
| 2025-07-07 | $456,455.21 | $1,528.90 | $0.02 |
| 2025-07-08 | $463,029.08 | $623.14 | $0.02 |
| 2025-07-09 | $463,303.14 | $107.69 | $0.02 |
| 2025-07-10 | $486,092.51 | $2,823.00 | $0.02 |
| 2025-07-11 | $487,155.01 | $1,377.28 | $0.02 |
| 2025-07-12 | $493,471.49 | $270.81 | $0.02 |
| 2025-07-13 | $488,864.45 | $24.20 | $0.02 |
| 2025-07-14 | $499,288.20 | $126.15 | $0.02 |
| 2025-07-15 | $491,238.59 | $273.51 | $0.02 |
| 2025-07-16 | $482,950.67 | $168.92 | $0.02 |
| 2025-07-17 | $483,792.34 | $4,798.73 | $0.02 |
| 2025-07-18 | $488,059.26 | $4,230.28 | $0.02 |
| 2025-07-19 | $480,286.73 | $2,809.42 | $0.02 |
| 2025-07-20 | $477,357.98 | $432.85 | $0.02 |
| 2025-07-21 | $498,784.11 | $690.43 | $0.02 |
| 2025-07-22 | $494,900.93 | $66.79 | $0.02 |
| 2025-07-23 | $509,735.92 | $38.60 | $0.02 |
| 2025-07-24 | $461,464.06 | $5,674.12 | $0.02 |
| 2025-07-25 | $317,552.49 | $25,057.05 | $0.01 |
| 2025-07-26 | $323,506.87 | $1,145.39 | $0.01 |
| 2025-07-27 | $321,182.89 | $80.42 | $0.01 |
| 2025-07-28 | $333,899.97 | $367.64 | $0.01 |
| 2025-07-29 | $304,103.67 | $2,931.82 | $0.01 |
| 2025-07-30 | $307,043.97 | $1,854.23 | $0.01 |
| 2025-07-31 | $304,859.12 | $1,386.69 | $0.01 |
| 2025-08-01 | $290,069.35 | $1,392.14 | $0.01 |
| 2025-08-02 | $290,749.29 | $906.44 | $0.01 |
| 2025-08-03 | $284,777.58 | $293.70 | $0.01 |
| 2025-08-04 | $288,955.76 | $12.25 | $0.01 |
| 2025-08-05 | $297,582.55 | $32.21 | $0.01 |
| 2025-08-06 | $274,100.91 | $2,419.33 | $0.01 |
| 2025-08-07 | $272,283.81 | $2,470.02 | $0.01 |
| 2025-08-08 | $244,665.25 | $6,933.44 | $0.01 |
| 2025-08-09 | $245,144.74 | $1,037.96 | $0.01 |
| 2025-08-10 | $248,058.59 | $300.30 | $0.01 |
| 2025-08-11 | $242,594.19 | $590.71 | $0.01 |
| 2025-08-12 | $247,632.59 | $562.90 | $0.01 |
| 2025-08-13 | $239,833.52 | $4,747.17 | $0.01 |
| 2025-08-14 | $234,001.71 | $382.74 | $0.01 |
| 2025-08-15 | $239,387.42 | $663.59 | $0.01 |
| 2025-08-16 | $236,170.53 | $11.48 | $0.01 |
| 2025-08-17 | $238,305.59 | $56.66 | $0.01 |
| 2025-08-18 | $241,345.01 | $75.91 | $0.01 |
| 2025-08-19 | $231,277.78 | $652.91 | $0.01 |
| 2025-08-20 | $227,922.26 | $10.28 | $0.01 |
| 2025-08-21 | $239,971.36 | $66.39 | $0.01 |
| 2025-08-22 | $231,222.76 | $106.87 | $0.01 |
| 2025-08-23 | $253,969.49 | $1,785.29 | $0.01 |
| 2025-08-24 | $248,410.77 | $25.06 | $0.01 |
| 2025-08-25 | $250,773.60 | $352.63 | $0.01 |
| 2025-08-26 | $227,650.39 | $1,914.70 | $0.01 |
| 2025-08-27 | $231,879.38 | $469.60 | $0.01 |
| 2025-08-27 | $234,759.03 | $271.86 | $0.01 |
Compare live prices of Flourishing AI on top exchanges.
Tokens will be used to pay for subscription services.Flourishing AI is the most advanced artificial intelligence and portfolio management insights solution in the market.The platform supports portfolio risk-adjusted returns by combining deep learning inference, active blockchain monitoring, high frequency trading, active portfolio rebalancing, automated arbitrage, target price probability analysis, and early pattern recognition of bull markets, or bear markets, or unexpected market events.Founded in 2020, Flourishing AI is led by experienced entrepreneurs who’ve held key roles at Nvidia, Oracle, Gree, and Planview, with a combined three decades of experience in digital assets research and development, payments systems, scalable platform deployment, and acquisitions at companies such as Paypal.
AVAX price is stuck in a deep bear market after crashing by 66% from its highest point in September, despite having some of the best fundamentals in the layer-1 industry. Avalanche network growth is accelerating Avalanche (AVAX) token dropped to…...
Read More
Solana price compresses into a tightening apex near $122 support as lower highs persist, signaling a looming breakout with downside risk toward the $100 level....
Read More
Ethereum price is forming a textbook ABCD corrective pattern after rejecting key resistance, with downside risk building toward the $2,500 high-time-frame support zone....
Read More
Audiera BEAT$2.22 31.8%
pippin PIPPIN$0.415 14.58%
Maple Finance SYRUP$0.280 7.32%
Midnight NIGHT$0.0625 5.55%
TOMI TOMI$0.00000249 5.41%
Bitcoin BTC$85,598.00 -2.23%
Ethereum ETH$2,804.68 -4.62%
Tether USDT$1.000 -0.01%
BNB BNB$835.87 -3.89%
XRP XRP$1.86 -3.84%
LEO Token LEO $7.25 -19.81%
Stable STABLE $0.0127 -12.35%
Decred DCR $16.41 -10.57%
Basic Attention BAT $0.211 -10.52%
Bittensor TAO $235.85 -10.33%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
