Foxify current market price is $0.343 with a 24 hour trading volume of $3,419. The total available supply of Foxify is 10.43M FOX with a maximum supply of 12.19M FOX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FOX price is 1.1% down in the last one hour.
The high price of the Foxify is $0.353 and low price is $0.337 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.343
$0 0%
$3,595.62K
$3,419
0 FOX
10.43M FOX
12.19M FOX
$0.353
$0.337
$0.838 58.57%
19 Oct 2023
$0.118 194.31%
10 Mar 2025
Want to convert more cryptocurrencies?
1.1%
1.5%
5.37%
5.18%
7.71%
61.13%
146.93%
105.58%
Historical data of Foxify past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-07-09 | $0.00 | $53,411.75 | $0.23 |
2024-07-10 | $0.00 | $42,430.13 | $0.24 |
2024-07-11 | $0.00 | $47,690.18 | $0.25 |
2024-07-12 | $0.00 | $52,941.77 | $0.24 |
2024-07-13 | $0.00 | $35,601.65 | $0.24 |
2024-07-14 | $0.00 | $42,695.15 | $0.24 |
2024-07-15 | $0.00 | $50,726.26 | $0.25 |
2024-07-16 | $0.00 | $63,596.43 | $0.25 |
2024-07-17 | $0.00 | $59,015.86 | $0.24 |
2024-07-18 | $0.00 | $48,928.39 | $0.24 |
2024-07-19 | $0.00 | $55,442.48 | $0.24 |
2024-07-20 | $0.00 | $56,755.10 | $0.24 |
2024-07-21 | $0.00 | $55,443.65 | $0.25 |
2024-07-22 | $0.00 | $53,569.23 | $0.25 |
2024-07-23 | $0.00 | $62,670.93 | $0.24 |
2024-07-24 | $0.00 | $53,725.64 | $0.24 |
2024-07-25 | $0.00 | $48,442.49 | $0.23 |
2024-07-26 | $0.00 | $53,927.95 | $0.22 |
2024-07-27 | $0.00 | $58,105.89 | $0.23 |
2024-07-28 | $0.00 | $45,523.63 | $0.23 |
2024-07-29 | $0.00 | $30,335.63 | $0.23 |
2024-07-30 | $0.00 | $51,668.16 | $0.24 |
2024-07-31 | $0.00 | $53,069.34 | $0.24 |
2024-08-01 | $0.00 | $53,925.27 | $0.23 |
2024-08-02 | $0.00 | $53,652.07 | $0.23 |
2024-08-03 | $0.00 | $58,664.01 | $0.21 |
2024-08-04 | $0.00 | $52,150.40 | $0.21 |
2024-08-05 | $0.00 | $52,045.15 | $0.20 |
2024-08-06 | $0.00 | $52,523.81 | $0.18 |
2024-08-07 | $0.00 | $43,827.85 | $0.19 |
2024-08-08 | $0.00 | $51,936.31 | $0.18 |
2024-08-09 | $0.00 | $65,192.18 | $0.20 |
2024-08-10 | $0.00 | $54,877.29 | $0.20 |
2024-08-11 | $0.00 | $52,754.57 | $0.20 |
2024-08-12 | $0.00 | $52,339.50 | $0.20 |
2024-08-13 | $0.00 | $58,520.86 | $0.22 |
2024-08-14 | $0.00 | $51,637.52 | $0.21 |
2024-08-15 | $0.00 | $45,884.47 | $0.21 |
2024-08-16 | $0.00 | $47,493.47 | $0.19 |
2024-08-17 | $0.00 | $41,731.02 | $0.20 |
2024-08-18 | $0.00 | $52,257.02 | $0.20 |
2024-08-19 | $0.00 | $52,294.37 | $0.19 |
2024-08-20 | $0.00 | $52,137.47 | $0.20 |
2024-08-21 | $0.00 | $55,497.05 | $0.20 |
2024-08-22 | $0.00 | $55,283.36 | $0.20 |
2024-08-23 | $0.00 | $53,483.01 | $0.20 |
2024-08-24 | $0.00 | $53,778.45 | $0.21 |
2024-08-25 | $0.00 | $54,077.03 | $0.21 |
2024-08-26 | $0.00 | $54,050.82 | $0.20 |
2024-08-27 | $0.00 | $51,543.98 | $0.20 |
2024-08-28 | $0.00 | $51,099.28 | $0.18 |
2024-08-29 | $0.00 | $59,752.24 | $0.19 |
2024-08-30 | $0.00 | $50,562.67 | $0.19 |
2024-08-31 | $0.00 | $52,453.54 | $0.19 |
2024-09-01 | $0.00 | $51,985.32 | $0.19 |
2024-09-02 | $0.00 | $48,851.98 | $0.18 |
2024-09-03 | $0.00 | $56,983.40 | $0.19 |
2024-09-04 | $0.00 | $50,057.85 | $0.19 |
2024-09-05 | $0.00 | $47,432.03 | $0.19 |
2024-09-06 | $0.00 | $48,435.06 | $0.19 |
2024-09-07 | $0.00 | $52,119.62 | $0.17 |
2024-09-08 | $0.00 | $52,918.20 | $0.17 |
2024-09-09 | $0.00 | $52,525.88 | $0.17 |
2024-09-10 | $0.00 | $51,827.32 | $0.17 |
2024-09-11 | $0.00 | $50,373.85 | $0.18 |
2024-09-12 | $0.00 | $50,426.83 | $0.18 |
2024-09-13 | $0.00 | $38,430.60 | $0.17 |
2024-09-14 | $0.00 | $13,075.60 | $0.17 |
2024-09-15 | $0.00 | $28,437.74 | $0.16 |
2024-09-16 | $0.00 | $10,255.49 | $0.16 |
2024-09-17 | $0.00 | $54,064.79 | $0.14 |
2024-09-18 | $0.00 | $50,669.78 | $0.15 |
2024-09-19 | $0.00 | $14,322.36 | $0.14 |
2024-09-20 | $0.00 | $5,924.97 | $0.15 |
2024-09-21 | $0.00 | $1,519.69 | $0.16 |
2024-09-22 | $0.00 | $43,801.88 | $0.15 |
2024-09-23 | $0.00 | $35,731.80 | $0.15 |
2024-09-24 | $0.00 | $57,158.24 | $0.14 |
2024-09-25 | $0.00 | $49,209.80 | $0.16 |
2024-09-26 | $0.00 | $53,065.58 | $0.15 |
2024-09-27 | $0.00 | $44,127.77 | $0.15 |
2024-09-28 | $0.00 | $46,467.94 | $0.15 |
2024-09-29 | $0.00 | $41,289.88 | $0.16 |
2024-09-30 | $0.00 | $31,791.23 | $0.15 |
2024-10-01 | $0.00 | $33,820.17 | $0.15 |
2024-10-02 | $0.00 | $24,511.65 | $0.16 |
2024-10-03 | $0.00 | $9,226.69 | $0.15 |
2024-10-04 | $0.00 | $23,483.30 | $0.15 |
2024-10-05 | $0.00 | $27,594.40 | $0.16 |
2024-10-06 | $0.00 | $24,500.70 | $0.16 |
2024-10-07 | $0.00 | $15,786.32 | $0.16 |
2024-10-08 | $0.00 | $19,046.46 | $0.16 |
2024-10-09 | $0.00 | $34,773.62 | $0.16 |
2024-10-10 | $0.00 | $32,581.88 | $0.16 |
2024-10-11 | $0.00 | $36,510.07 | $0.15 |
2024-10-12 | $0.00 | $37,927.13 | $0.15 |
2024-10-13 | $0.00 | $35,706.85 | $0.15 |
2024-10-14 | $0.00 | $32,646.58 | $0.14 |
2024-10-15 | $0.00 | $35,740.48 | $0.16 |
2024-10-16 | $0.00 | $34,888.82 | $0.15 |
2024-10-17 | $0.00 | $35,439.38 | $0.15 |
2024-10-18 | $0.00 | $37,462.84 | $0.15 |
2024-10-19 | $0.00 | $30,358.69 | $0.14 |
2024-10-20 | $0.00 | $35,350.45 | $0.14 |
2024-10-21 | $0.00 | $33,263.85 | $0.14 |
2024-10-22 | $0.00 | $35,183.99 | $0.14 |
2024-10-23 | $0.00 | $34,915.90 | $0.14 |
2024-10-24 | $0.00 | $33,806.01 | $0.14 |
2024-10-25 | $0.00 | $27,823.82 | $0.14 |
2024-10-26 | $0.00 | $29,355.93 | $0.13 |
2024-10-27 | $0.00 | $32,572.56 | $0.14 |
2024-10-28 | $0.00 | $25,152.23 | $0.14 |
2024-10-29 | $0.00 | $32,057.37 | $0.14 |
2024-10-30 | $0.00 | $38,496.14 | $0.15 |
2024-10-31 | $0.00 | $13,617.84 | $0.15 |
2024-11-01 | $0.00 | $19,979.80 | $0.15 |
2024-11-02 | $0.00 | $34,174.37 | $0.15 |
2024-11-03 | $0.00 | $32,466.67 | $0.14 |
2024-11-04 | $0.00 | $33,457.12 | $0.14 |
2024-11-05 | $0.00 | $29,676.49 | $0.14 |
2024-11-06 | $0.00 | $31,503.12 | $0.14 |
2024-11-07 | $0.00 | $33,276.88 | $0.15 |
2024-11-08 | $0.00 | $36,062.49 | $0.16 |
2024-11-09 | $0.00 | $34,833.70 | $0.17 |
2024-11-10 | $0.00 | $32,825.46 | $0.17 |
2024-11-11 | $0.00 | $35,273.73 | $0.17 |
2024-11-12 | $0.00 | $54,529.75 | $0.17 |
2024-11-13 | $0.00 | $30,929.64 | $0.17 |
2024-11-14 | $0.00 | $33,906.61 | $0.16 |
2024-11-15 | $0.00 | $25,087.41 | $0.15 |
2024-11-16 | $0.00 | $31,927.15 | $0.16 |
2024-11-17 | $0.00 | $20,435.97 | $0.18 |
2024-11-18 | $0.00 | $13,615.94 | $0.17 |
2024-11-19 | $0.00 | $18,468.53 | $0.17 |
2024-11-20 | $0.00 | $31,339.55 | $0.17 |
2024-11-21 | $0.00 | $43,849.91 | $0.18 |
2024-11-22 | $0.00 | $29,818.01 | $0.21 |
2024-11-23 | $0.00 | $42,572.54 | $0.22 |
2024-11-24 | $0.00 | $44,453.92 | $0.24 |
2024-11-25 | $0.00 | $37,228.73 | $0.25 |
2024-11-26 | $0.00 | $34,633.26 | $0.26 |
2024-11-27 | $0.00 | $39,362.69 | $0.26 |
2024-11-28 | $0.00 | $39,054.82 | $0.29 |
2024-11-29 | $0.00 | $37,821.38 | $0.28 |
2024-11-30 | $0.00 | $31,898.58 | $0.28 |
2024-12-01 | $0.00 | $26,105.26 | $0.29 |
2024-12-02 | $0.00 | $28,133.51 | $0.29 |
2024-12-03 | $0.00 | $29,774.97 | $0.28 |
2024-12-04 | $0.00 | $20,341.00 | $0.27 |
2024-12-05 | $0.00 | $19,020.91 | $0.28 |
2024-12-06 | $0.00 | $12,514.97 | $0.30 |
2024-12-07 | $0.00 | $23,958.84 | $0.32 |
2024-12-08 | $0.00 | $12,141.05 | $0.29 |
2024-12-09 | $0.00 | $9,906.40 | $0.28 |
2024-12-10 | $0.00 | $3,480.73 | $0.26 |
2024-12-11 | $0.00 | $1,211.12 | $0.25 |
2024-12-12 | $0.00 | $5,829.37 | $0.27 |
2024-12-13 | $0.00 | $28,351.36 | $0.25 |
2024-12-14 | $0.00 | $5,680.23 | $0.25 |
2024-12-15 | $0.00 | $9,652.48 | $0.23 |
2024-12-16 | $0.00 | $6,804.66 | $0.25 |
2024-12-17 | $0.00 | $3,557.72 | $0.25 |
2024-12-18 | $0.00 | $21,627.88 | $0.21 |
2024-12-19 | $0.00 | $5,929.45 | $0.22 |
2024-12-20 | $0.00 | $4,687.01 | $0.21 |
2024-12-21 | $0.00 | $5,121.84 | $0.25 |
2024-12-22 | $0.00 | $1,244.99 | $0.24 |
2024-12-23 | $0.00 | $689.12 | $0.23 |
2024-12-24 | $0.00 | $611.01 | $0.24 |
2024-12-25 | $0.00 | $971.36 | $0.24 |
2024-12-26 | $0.00 | $155.42 | $0.24 |
2024-12-27 | $0.00 | $586.89 | $0.23 |
2024-12-28 | $0.00 | $273.49 | $0.22 |
2024-12-29 | $0.00 | $473.97 | $0.23 |
2024-12-30 | $0.00 | $5,164.16 | $0.22 |
2024-12-31 | $0.00 | $1,869.57 | $0.22 |
2025-01-01 | $0.00 | $585.36 | $0.22 |
2025-01-02 | $0.00 | $50.88 | $0.22 |
2025-01-03 | $0.00 | $574.00 | $0.23 |
2025-01-04 | $0.00 | $2,844.79 | $0.23 |
2025-01-05 | $0.00 | $3,407.00 | $0.24 |
2025-01-06 | $0.00 | $478.61 | $0.24 |
2025-01-07 | $0.00 | $191.55 | $0.24 |
2025-01-08 | $0.00 | $523.72 | $0.22 |
2025-01-09 | $0.00 | $890.37 | $0.21 |
2025-01-10 | $0.00 | $4,129.40 | $0.21 |
2025-01-11 | $0.00 | $285.12 | $0.22 |
2025-01-12 | $0.00 | $415.06 | $0.22 |
2025-01-13 | $0.00 | $2,816.47 | $0.21 |
2025-01-14 | $0.00 | $141.49 | $0.20 |
2025-01-15 | $0.00 | $732.57 | $0.21 |
2025-01-16 | $0.00 | $1,128.72 | $0.23 |
2025-01-17 | $0.00 | $14,964.59 | $0.24 |
2025-01-18 | $0.00 | $154.55 | $0.25 |
2025-01-19 | $0.00 | $166.17 | $0.23 |
2025-01-20 | $0.00 | $1,756.98 | $0.23 |
2025-01-21 | $0.00 | $14,899.82 | $0.22 |
2025-01-22 | $0.00 | $2,110.19 | $0.23 |
2025-01-23 | $0.00 | $9,496.28 | $0.23 |
2025-01-24 | $0.00 | $1,282.69 | $0.24 |
2025-01-25 | $2,821,969.78 | $2,003.07 | $0.23 |
2025-01-26 | $2,809,161.13 | $1,604.37 | $0.23 |
2025-01-27 | $2,744,225.26 | $131.64 | $0.23 |
2025-01-28 | $2,595,354.18 | $438.30 | $0.21 |
2025-01-29 | $2,553,464.21 | $680.92 | $0.21 |
2025-01-30 | $2,591,159.71 | $28.43 | $0.21 |
2025-01-31 | $2,686,969.10 | $253.84 | $0.22 |
2025-02-01 | $2,728,490.11 | $146.93 | $0.22 |
2025-02-02 | $2,616,931.20 | $507.10 | $0.21 |
2025-02-03 | $2,228,271.97 | $2,812.80 | $0.18 |
2025-02-04 | $2,277,548.27 | $1,233.12 | $0.19 |
2025-02-05 | $2,155,092.09 | $437.27 | $0.18 |
2025-02-06 | $2,217,545.84 | $147.14 | $0.18 |
2025-02-07 | $2,086,610.74 | $805.80 | $0.17 |
2025-02-08 | $2,023,095.00 | $685.40 | $0.17 |
2025-02-09 | $2,035,220.17 | $432.42 | $0.17 |
2025-02-10 | $1,987,911.17 | $459.66 | $0.16 |
2025-02-11 | $1,989,618.78 | $446.24 | $0.16 |
2025-02-12 | $1,944,166.20 | $268.52 | $0.16 |
2025-02-13 | $2,078,110.37 | $188.93 | $0.17 |
2025-02-14 | $2,030,203.85 | $344.08 | $0.17 |
2025-02-15 | $2,074,643.98 | $287.64 | $0.17 |
2025-02-16 | $2,027,907.67 | $442.70 | $0.17 |
2025-02-17 | $1,967,657.18 | $474.77 | $0.16 |
2025-02-18 | $2,032,291.94 | $120.88 | $0.17 |
2025-02-19 | $1,952,794.87 | $421.88 | $0.16 |
2025-02-20 | $2,013,257.14 | $291.57 | $0.17 |
2025-02-21 | $1,916,718.22 | $1,478.84 | $0.16 |
2025-02-22 | $1,863,267.74 | $1,135.76 | $0.15 |
2025-02-23 | $1,975,428.17 | $425.41 | $0.16 |
2025-02-24 | $1,990,672.18 | $682.61 | $0.16 |
2025-02-25 | $1,880,382.37 | $100.22 | $0.15 |
2025-02-26 | $1,800,790.20 | $341.36 | $0.15 |
2025-02-27 | $1,711,221.82 | $241.82 | $0.14 |
2025-02-28 | $1,711,296.71 | $223.33 | $0.14 |
2025-03-01 | $1,587,245.94 | $271.19 | $0.13 |
2025-03-02 | $1,657,910.06 | $395.82 | $0.14 |
2025-03-03 | $1,915,250.59 | $891.20 | $0.16 |
2025-03-04 | $1,644,767.34 | $90.41 | $0.13 |
2025-03-05 | $1,673,003.24 | $1,160.86 | $0.14 |
2025-03-06 | $1,705,306.32 | $625.81 | $0.14 |
2025-03-07 | $1,663,532.29 | $191.31 | $0.14 |
2025-03-08 | $1,606,601.94 | $579.53 | $0.13 |
2025-03-09 | $1,652,784.36 | $133.09 | $0.14 |
2025-03-10 | $1,491,482.07 | $452.01 | $0.12 |
2025-03-11 | $1,455,501.05 | $1,007.95 | $0.12 |
2025-05-27 | $0.00 | $2,539.18 | $0.23 |
2025-05-28 | $0.00 | $2,539.18 | $0.23 |
2025-05-29 | $0.00 | $1,728.76 | $0.23 |
2025-05-30 | $0.00 | $1,653.52 | $0.22 |
2025-05-31 | $0.00 | $7,040.97 | $0.21 |
2025-06-01 | $0.00 | $4,748.48 | $0.22 |
2025-06-02 | $0.00 | $1,406.40 | $0.22 |
2025-06-03 | $0.00 | $2,711.03 | $0.22 |
2025-06-04 | $0.00 | $949.58 | $0.22 |
2025-06-05 | $0.00 | $2,972.56 | $0.22 |
2025-06-06 | $0.00 | $5,249.87 | $0.20 |
2025-06-07 | $0.00 | $6,817.31 | $0.20 |
2025-06-08 | $0.00 | $195.07 | $0.21 |
2025-06-09 | $0.00 | $103.12 | $0.20 |
2025-06-10 | $0.00 | $2,786.01 | $0.21 |
2025-06-11 | $0.00 | $2,800.06 | $0.22 |
2025-06-12 | $0.00 | $1,731.71 | $0.22 |
2025-06-13 | $0.00 | $1,616.60 | $0.21 |
2025-06-14 | $0.00 | $3,871.44 | $0.20 |
2025-06-15 | $0.00 | $1,975.84 | $0.19 |
2025-06-16 | $0.00 | $572.77 | $0.19 |
2025-06-17 | $0.00 | $476.07 | $0.20 |
2025-06-18 | $0.00 | $864.08 | $0.19 |
2025-06-19 | $0.00 | $825.10 | $0.19 |
2025-06-20 | $0.00 | $172.24 | $0.19 |
2025-06-21 | $0.00 | $4,221.08 | $0.18 |
2025-06-22 | $0.00 | $2,208.58 | $0.17 |
2025-06-23 | $0.00 | $3,584.22 | $0.17 |
2025-06-24 | $0.00 | $5,735.85 | $0.18 |
2025-06-25 | $0.00 | $3,436.23 | $0.19 |
2025-06-26 | $0.00 | $2,765.05 | $0.18 |
2025-06-27 | $0.00 | $3,369.30 | $0.18 |
2025-06-28 | $0.00 | $1,738.13 | $0.18 |
2025-06-29 | $0.00 | $722.26 | $0.19 |
2025-06-30 | $0.00 | $3,921.06 | $0.19 |
2025-07-01 | $0.00 | $1,411.56 | $0.19 |
2025-07-02 | $0.00 | $4,810.36 | $0.18 |
2025-07-03 | $0.00 | $5,615.51 | $0.19 |
2025-07-04 | $0.00 | $1,575.57 | $0.19 |
2025-07-05 | $0.00 | $1,034.47 | $0.18 |
2025-07-06 | $0.00 | $260.36 | $0.18 |
2025-07-07 | $0.00 | $83.41 | $0.19 |
2025-07-08 | $0.00 | $278.97 | $0.18 |
2025-07-08 | $0.00 | $4,630.64 | $0.19 |
Compare live prices of Foxify on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
SwapX Algebra | 0X261DFA2528DFA19011F10B168C856E02BAAF0EB6/0X50C42DEACD8FC9773493ED674B675BE577F2634B | $0.341 | $1,771 | ||
Metropolis DLMM (Sonic) | 0X261DFA2528DFA19011F10B168C856E02BAAF0EB6/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.346 | $1,649 |
Foxify is a decentralized trading platform built on Arbitrum that gives everyone simple and powerful tools for trading. It combines three key features: perpetual contracts for easy trading, the FUNDED program to trade with extra capital, and Kitsune, a smart copy-trading bot that follows top traders’ strategies to help users succeed.With the FUNDED program, traders can qualify for up to $250,000 in FUNDED capital—no KYC, no sign-up fees. Users can start the FUNDED challenge, demonstrate their ability to trade profitably and consistently while meeting KPIs, and get FUNDED within 7 days. They also get to keep 80% of the profits made using Foxify's capital.Kitsune, the data-driven and intelligent trading bot, carefully and dynamically selects multiple top-performing FUNDED traders and copies their trades, creating an ETF-style copy-trading system.Perpetual contracts allow users to trade assets easily and transparently in a peer-to-pool system, making trading fast, efficient, and fair for everyone.The $FOX token powers everything in Foxify. Users can stake $FOX to earn rewards, while token buybacks keep the system strong and balanced. Foxify also rewards users who provide liquidity to its pools. It’s built for anyone looking for a smarter, simpler, and more secure trading platform.
Cometa.Global launches COME app, offering multi-crypto settlement and asset allocation for global investors. Cometa.Global recently announced the official launch of its new COME app, providing multi-currency settlement and asset allocation services to global investors. The app supports payments and settlements…...
Read MoreDigitap launches omni-bank fintech app merging fiat and crypto, enabling secure, low-cost, real-world global payments. Ripple faces more delays for its Spot ETF products thanks to the SEC dragging their feet, and investors are starting to wonder if it will…...
Read MoreStory Foundation has announced the launch of secure on-chain storage space for intellectual property-focused assets to offer programmable access and monetization. Story Protocol, which unveiled its layer-1 network for programmable intellectual property in February, has added to its growing ecosystem…...
Read More