FRGX Finance current market price is $0.007216 with a 24 hour trading volume of $6,679. The total available supply of FRGX Finance is 20.59M FRGX with a maximum supply of 20.59M FRGX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FRGX price is 0.23% down in the last one hour.
The high price of the FRGX Finance is $0.008350 and low price is $0.006603 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.007216
$0 0%
$148.65K
$6,679
0 FRGX
20.59M FRGX
20.59M FRGX
$0.008350
$0.006603
$0.438 98.35%
05 Feb 2024
$0.0000002589 2789099.54%
08 Jun 2024
Want to convert more cryptocurrencies?
0.23%
3.67%
7.19%
15.03%
14.55%
80.52%
28.12%
74.27%
Historical data of FRGX Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $30,301.08 | $0.07 |
| 2024-07-09 | $0.00 | $30,693.38 | $0.07 |
| 2024-07-10 | $0.00 | $20,391.27 | $0.07 |
| 2024-07-11 | $0.00 | $13,509.94 | $0.08 |
| 2024-07-12 | $0.00 | $23,599.93 | $0.08 |
| 2024-07-13 | $0.00 | $28,557.77 | $0.08 |
| 2024-07-14 | $0.00 | $59,150.66 | $0.08 |
| 2024-07-15 | $0.00 | $19,704.04 | $0.08 |
| 2024-07-16 | $0.00 | $26,191.76 | $0.08 |
| 2024-07-17 | $0.00 | $28,922.01 | $0.08 |
| 2024-07-18 | $0.00 | $27,392.09 | $0.07 |
| 2024-07-19 | $0.00 | $19,096.91 | $0.07 |
| 2024-07-20 | $0.00 | $34,130.60 | $0.08 |
| 2024-07-21 | $0.00 | $26,700.27 | $0.07 |
| 2024-07-22 | $0.00 | $16,328.97 | $0.07 |
| 2024-07-23 | $0.00 | $23,674.05 | $0.07 |
| 2024-07-24 | $0.00 | $17,297.62 | $0.07 |
| 2024-07-25 | $0.00 | $32,216.60 | $0.07 |
| 2024-07-26 | $0.00 | $26,939.42 | $0.07 |
| 2024-07-27 | $0.00 | $25,319.63 | $0.07 |
| 2024-07-28 | $0.00 | $19,555.14 | $0.07 |
| 2024-07-29 | $0.00 | $18,805.19 | $0.07 |
| 2024-07-30 | $0.00 | $27,699.78 | $0.07 |
| 2024-07-31 | $0.00 | $23,489.94 | $0.07 |
| 2024-08-01 | $0.00 | $46,015.00 | $0.06 |
| 2024-08-02 | $0.00 | $32,951.71 | $0.06 |
| 2024-08-03 | $0.00 | $20,185.20 | $0.05 |
| 2024-08-04 | $0.00 | $11,958.92 | $0.05 |
| 2024-08-05 | $0.00 | $8,459.92 | $0.05 |
| 2024-08-06 | $0.00 | $48,905.63 | $0.05 |
| 2024-08-07 | $0.00 | $34,728.85 | $0.05 |
| 2024-08-08 | $0.00 | $20,148.29 | $0.05 |
| 2024-08-09 | $0.00 | $15,857.83 | $0.05 |
| 2024-08-10 | $0.00 | $7,839.32 | $0.05 |
| 2024-08-11 | $0.00 | $4,703.68 | $0.05 |
| 2024-08-12 | $0.00 | $5,848.44 | $0.05 |
| 2024-08-13 | $0.00 | $11,851.28 | $0.05 |
| 2024-08-14 | $0.00 | $9,336.52 | $0.05 |
| 2024-08-15 | $0.00 | $9,929.79 | $0.05 |
| 2024-08-16 | $0.00 | $10,897.69 | $0.05 |
| 2024-08-17 | $0.00 | $9,830.28 | $0.05 |
| 2024-08-18 | $0.00 | $12,246.69 | $0.05 |
| 2024-08-19 | $0.00 | $10,612.67 | $0.05 |
| 2024-08-20 | $0.00 | $20,255.76 | $0.05 |
| 2024-08-21 | $0.00 | $18,449.69 | $0.05 |
| 2024-08-22 | $0.00 | $15,998.13 | $0.05 |
| 2024-08-23 | $0.00 | $24,490.47 | $0.05 |
| 2024-08-24 | $0.00 | $18,092.35 | $0.04 |
| 2024-08-25 | $0.00 | $13,076.97 | $0.04 |
| 2024-08-26 | $0.00 | $9,637.90 | $0.04 |
| 2024-08-27 | $0.00 | $26,726.99 | $0.04 |
| 2024-08-28 | $0.00 | $16,056.64 | $0.04 |
| 2024-08-29 | $0.00 | $12,645.96 | $0.04 |
| 2024-08-30 | $0.00 | $3,677.38 | $0.04 |
| 2024-08-31 | $0.00 | $9,892.49 | $0.04 |
| 2024-09-01 | $0.00 | $22,360.44 | $0.04 |
| 2024-09-02 | $0.00 | $30,488.57 | $0.05 |
| 2024-09-03 | $0.00 | $18,356.95 | $0.04 |
| 2024-09-04 | $0.00 | $18,570.11 | $0.04 |
| 2024-09-05 | $0.00 | $13,425.15 | $0.04 |
| 2024-09-06 | $0.00 | $12,085.59 | $0.04 |
| 2024-09-07 | $0.00 | $12,730.57 | $0.04 |
| 2024-09-08 | $0.00 | $8,517.11 | $0.04 |
| 2024-09-09 | $0.00 | $7,804.64 | $0.04 |
| 2024-09-10 | $0.00 | $9,734.97 | $0.04 |
| 2024-09-11 | $0.00 | $8,956.26 | $0.04 |
| 2024-09-12 | $0.00 | $11,602.73 | $0.04 |
| 2024-09-13 | $0.00 | $20,253.60 | $0.04 |
| 2024-09-14 | $0.00 | $12,055.37 | $0.04 |
| 2024-09-15 | $0.00 | $40,487.73 | $0.04 |
| 2024-09-16 | $0.00 | $12,626.26 | $0.04 |
| 2024-09-17 | $0.00 | $17,673.60 | $0.04 |
| 2024-09-18 | $0.00 | $11,556.58 | $0.04 |
| 2024-09-19 | $0.00 | $6,914.99 | $0.04 |
| 2024-09-20 | $0.00 | $10,419.94 | $0.04 |
| 2024-09-21 | $0.00 | $14,393.94 | $0.04 |
| 2024-09-22 | $0.00 | $47,287.98 | $0.05 |
| 2024-09-23 | $0.00 | $30,701.50 | $0.05 |
| 2024-09-24 | $0.00 | $25,074.20 | $0.05 |
| 2024-09-25 | $0.00 | $82,127.36 | $0.05 |
| 2024-09-26 | $0.00 | $57,874.02 | $0.06 |
| 2024-09-27 | $0.00 | $26,903.18 | $0.06 |
| 2024-09-28 | $0.00 | $35,143.70 | $0.06 |
| 2024-09-29 | $0.00 | $49,377.80 | $0.06 |
| 2024-09-30 | $0.00 | $20,169.81 | $0.06 |
| 2024-10-01 | $0.00 | $42,332.90 | $0.05 |
| 2024-10-02 | $0.00 | $33,518.53 | $0.05 |
| 2024-10-03 | $0.00 | $24,356.83 | $0.05 |
| 2024-10-04 | $0.00 | $26,563.77 | $0.05 |
| 2024-10-05 | $0.00 | $16,181.80 | $0.05 |
| 2024-10-06 | $0.00 | $17,698.21 | $0.05 |
| 2024-10-07 | $0.00 | $19,240.12 | $0.05 |
| 2024-10-08 | $0.00 | $19,887.34 | $0.05 |
| 2024-10-09 | $0.00 | $63,279.00 | $0.05 |
| 2024-10-10 | $0.00 | $24,707.00 | $0.05 |
| 2024-10-11 | $0.00 | $19,373.47 | $0.05 |
| 2024-10-12 | $0.00 | $14,739.84 | $0.05 |
| 2024-10-13 | $0.00 | $8,698.86 | $0.05 |
| 2024-10-14 | $0.00 | $41,678.74 | $0.05 |
| 2024-10-15 | $0.00 | $14,458.07 | $0.05 |
| 2024-10-16 | $0.00 | $14,310.98 | $0.05 |
| 2024-10-17 | $0.00 | $19,596.14 | $0.04 |
| 2024-10-18 | $0.00 | $18,120.80 | $0.04 |
| 2024-10-19 | $0.00 | $20,553.21 | $0.04 |
| 2024-10-20 | $0.00 | $121,678.97 | $0.04 |
| 2024-10-21 | $0.00 | $11,231.01 | $0.04 |
| 2024-10-22 | $0.00 | $240,542.32 | $0.04 |
| 2024-10-23 | $0.00 | $111,763.77 | $0.04 |
| 2024-10-24 | $0.00 | $11,211.33 | $0.04 |
| 2024-10-25 | $0.00 | $7,299.32 | $0.04 |
| 2024-10-26 | $0.00 | $10,968.07 | $0.04 |
| 2024-10-27 | $0.00 | $26,238.43 | $0.04 |
| 2024-10-28 | $0.00 | $16,549.45 | $0.04 |
| 2024-10-29 | $0.00 | $21,878.95 | $0.04 |
| 2024-10-30 | $0.00 | $23,891.77 | $0.04 |
| 2024-10-31 | $0.00 | $22,546.71 | $0.04 |
| 2024-11-01 | $0.00 | $12,194.42 | $0.04 |
| 2024-11-02 | $0.00 | $12,841.18 | $0.04 |
| 2024-11-03 | $0.00 | $34,934.76 | $0.04 |
| 2024-11-04 | $0.00 | $15,883.32 | $0.04 |
| 2024-11-05 | $0.00 | $15,541.59 | $0.04 |
| 2024-11-06 | $0.00 | $30,844.94 | $0.04 |
| 2024-11-07 | $0.00 | $21,582.31 | $0.04 |
| 2024-11-08 | $0.00 | $19,197.02 | $0.04 |
| 2024-11-09 | $0.00 | $6,921.46 | $0.04 |
| 2024-11-10 | $0.00 | $18,220.79 | $0.04 |
| 2024-11-11 | $0.00 | $410,055.63 | $0.04 |
| 2024-11-12 | $0.00 | $20,845.82 | $0.04 |
| 2024-11-13 | $0.00 | $19,330.56 | $0.04 |
| 2024-11-14 | $0.00 | $20,393.60 | $0.04 |
| 2024-11-15 | $0.00 | $10,401.61 | $0.03 |
| 2024-11-16 | $0.00 | $9,962.10 | $0.03 |
| 2024-11-17 | $0.00 | $10,133.43 | $0.03 |
| 2024-11-18 | $0.00 | $8,814.08 | $0.03 |
| 2024-11-19 | $0.00 | $12,926.53 | $0.03 |
| 2024-11-20 | $0.00 | $18,442.01 | $0.03 |
| 2024-11-21 | $0.00 | $15,924.47 | $0.03 |
| 2024-11-22 | $0.00 | $20,206.42 | $0.03 |
| 2024-11-23 | $0.00 | $28,599.93 | $0.03 |
| 2024-11-24 | $0.00 | $25,192.60 | $0.03 |
| 2024-11-25 | $0.00 | $28,992.62 | $0.03 |
| 2024-11-26 | $0.00 | $12,850.79 | $0.03 |
| 2024-11-27 | $0.00 | $8,359.15 | $0.03 |
| 2024-11-28 | $0.00 | $7,383.11 | $0.03 |
| 2024-11-29 | $0.00 | $10,364.97 | $0.03 |
| 2024-11-30 | $0.00 | $11,343.35 | $0.03 |
| 2024-12-01 | $0.00 | $12,476.43 | $0.03 |
| 2024-12-02 | $0.00 | $5,944.79 | $0.03 |
| 2024-12-03 | $0.00 | $11,486.70 | $0.03 |
| 2024-12-04 | $0.00 | $10,191.69 | $0.03 |
| 2024-12-05 | $0.00 | $56,820.56 | $0.03 |
| 2024-12-06 | $0.00 | $37,226.45 | $0.03 |
| 2024-12-07 | $0.00 | $20,955.00 | $0.03 |
| 2024-12-08 | $0.00 | $29,744.22 | $0.03 |
| 2024-12-09 | $0.00 | $17,360.02 | $0.03 |
| 2024-12-10 | $0.00 | $29,451.52 | $0.03 |
| 2024-12-11 | $0.00 | $12,838.47 | $0.03 |
| 2024-12-12 | $0.00 | $19,269.32 | $0.03 |
| 2024-12-13 | $0.00 | $30,113.95 | $0.03 |
| 2024-12-14 | $0.00 | $19,864.60 | $0.03 |
| 2024-12-15 | $0.00 | $21,917.49 | $0.03 |
| 2024-12-16 | $0.00 | $21,256.87 | $0.03 |
| 2024-12-17 | $0.00 | $24,030.87 | $0.03 |
| 2024-12-18 | $0.00 | $30,214.01 | $0.03 |
| 2024-12-19 | $0.00 | $24,712.67 | $0.03 |
| 2024-12-20 | $0.00 | $22,169.83 | $0.03 |
| 2024-12-21 | $0.00 | $22,511.50 | $0.03 |
| 2024-12-22 | $0.00 | $24,525.54 | $0.03 |
| 2024-12-23 | $0.00 | $21,119.43 | $0.03 |
| 2024-12-24 | $0.00 | $26,336.70 | $0.03 |
| 2024-12-25 | $0.00 | $23,703.65 | $0.03 |
| 2024-12-26 | $0.00 | $20,086.99 | $0.03 |
| 2024-12-27 | $0.00 | $27,621.28 | $0.03 |
| 2024-12-28 | $0.00 | $30,906.76 | $0.03 |
| 2024-12-29 | $0.00 | $25,992.08 | $0.03 |
| 2024-12-30 | $0.00 | $17,553.12 | $0.03 |
| 2024-12-31 | $0.00 | $17,376.61 | $0.03 |
| 2025-01-01 | $0.00 | $19,103.81 | $0.03 |
| 2025-01-02 | $0.00 | $5,724.41 | $0.03 |
| 2025-01-03 | $0.00 | $7,642.82 | $0.03 |
| 2025-01-04 | $0.00 | $12,160.83 | $0.02 |
| 2025-01-05 | $0.00 | $19,999.14 | $0.02 |
| 2025-01-06 | $0.00 | $28,150.56 | $0.02 |
| 2025-01-07 | $0.00 | $22,262.16 | $0.02 |
| 2025-01-08 | $0.00 | $26,165.83 | $0.02 |
| 2025-01-09 | $0.00 | $29,191.40 | $0.02 |
| 2025-01-10 | $0.00 | $29,740.56 | $0.02 |
| 2025-01-11 | $0.00 | $31,448.81 | $0.02 |
| 2025-01-12 | $0.00 | $27,803.98 | $0.02 |
| 2025-01-13 | $0.00 | $23,575.15 | $0.02 |
| 2025-01-14 | $0.00 | $15,417.08 | $0.02 |
| 2025-01-15 | $0.00 | $22,452.67 | $0.02 |
| 2025-01-16 | $0.00 | $26,076.70 | $0.02 |
| 2025-01-17 | $0.00 | $22,245.11 | $0.02 |
| 2025-01-18 | $0.00 | $25,700.08 | $0.02 |
| 2025-01-19 | $0.00 | $22,931.12 | $0.02 |
| 2025-01-20 | $0.00 | $13,066.38 | $0.02 |
| 2025-01-21 | $0.00 | $21,132.95 | $0.02 |
| 2025-01-22 | $0.00 | $26,660.33 | $0.02 |
| 2025-01-23 | $0.00 | $24,370.46 | $0.02 |
| 2025-01-24 | $0.00 | $29,650.31 | $0.02 |
| 2025-01-25 | $0.00 | $19,864.55 | $0.02 |
| 2025-01-26 | $0.00 | $27,982.69 | $0.02 |
| 2025-01-27 | $0.00 | $25,262.15 | $0.02 |
| 2025-01-28 | $0.00 | $17,484.23 | $0.02 |
| 2025-01-29 | $0.00 | $23,244.09 | $0.02 |
| 2025-01-30 | $0.00 | $8,996.54 | $0.02 |
| 2025-01-31 | $0.00 | $9,195.42 | $0.02 |
| 2025-02-01 | $0.00 | $8,395.15 | $0.02 |
| 2025-02-02 | $0.00 | $7,410.92 | $0.02 |
| 2025-02-03 | $0.00 | $5,433.17 | $0.02 |
| 2025-02-04 | $0.00 | $8,210.41 | $0.02 |
| 2025-02-05 | $0.00 | $5,053.40 | $0.02 |
| 2025-02-06 | $0.00 | $4,206.24 | $0.02 |
| 2025-02-07 | $0.00 | $10,742.72 | $0.02 |
| 2025-02-08 | $0.00 | $3,530.86 | $0.02 |
| 2025-02-09 | $0.00 | $5,988.58 | $0.02 |
| 2025-02-10 | $0.00 | $4,750.19 | $0.02 |
| 2025-02-11 | $0.00 | $4,339.39 | $0.02 |
| 2025-02-12 | $0.00 | $6,162.51 | $0.02 |
| 2025-02-13 | $0.00 | $6,265.06 | $0.02 |
| 2025-02-14 | $0.00 | $13,311.08 | $0.02 |
| 2025-02-15 | $0.00 | $4,521.73 | $0.02 |
| 2025-02-16 | $0.00 | $4,899.63 | $0.02 |
| 2025-02-17 | $0.00 | $3,040.45 | $0.02 |
| 2025-02-18 | $0.00 | $4,889.49 | $0.02 |
| 2025-02-19 | $0.00 | $4,643.22 | $0.02 |
| 2025-02-20 | $0.00 | $6,952.69 | $0.02 |
| 2025-02-21 | $0.00 | $25,992.04 | $0.02 |
| 2025-02-22 | $0.00 | $4,201.81 | $0.02 |
| 2025-02-23 | $0.00 | $5,199.90 | $0.02 |
| 2025-02-24 | $0.00 | $1,880.25 | $0.02 |
| 2025-02-25 | $0.00 | $4,784.66 | $0.02 |
| 2025-02-26 | $0.00 | $9,509.62 | $0.01 |
| 2025-02-27 | $0.00 | $1,768.88 | $0.01 |
| 2025-02-28 | $0.00 | $6,693.97 | $0.01 |
| 2025-03-01 | $0.00 | $11,127.25 | $0.01 |
| 2025-03-02 | $0.00 | $3,021.25 | $0.01 |
| 2025-03-03 | $0.00 | $4,021.99 | $0.01 |
| 2025-03-04 | $0.00 | $8,276.88 | $0.01 |
| 2025-03-05 | $0.00 | $2,193.62 | $0.01 |
| 2025-03-06 | $0.00 | $2,307.90 | $0.01 |
| 2025-03-07 | $0.00 | $6,203.42 | $0.01 |
| 2025-03-08 | $0.00 | $4,000.32 | $0.01 |
| 2025-03-09 | $0.00 | $5,363.61 | $0.01 |
| 2025-03-10 | $0.00 | $2,043.36 | $0.01 |
| 2025-03-11 | $0.00 | $2,176.09 | $0.01 |
| 2025-03-12 | $0.00 | $3,501.21 | $0.01 |
| 2025-03-13 | $0.00 | $4,175.84 | $0.01 |
| 2025-03-14 | $0.00 | $5,709.54 | $0.01 |
| 2025-03-15 | $0.00 | $4,160.96 | $0.01 |
| 2025-03-16 | $0.00 | $4,986.10 | $0.01 |
| 2025-03-17 | $0.00 | $1,804.87 | $0.01 |
| 2025-03-18 | $0.00 | $4,008.70 | $0.01 |
| 2025-03-19 | $0.00 | $1,950.03 | $0.01 |
| 2025-03-20 | $0.00 | $6,303.91 | $0.01 |
| 2025-03-21 | $0.00 | $11,335.50 | $0.01 |
| 2025-03-22 | $0.00 | $7,859.68 | $0.01 |
| 2025-03-23 | $0.00 | $1,381.84 | $0.01 |
| 2025-03-24 | $0.00 | $2,288.49 | $0.01 |
| 2025-03-25 | $0.00 | $3,150.22 | $0.01 |
| 2025-03-26 | $0.00 | $3,014.89 | $0.01 |
| 2025-03-27 | $0.00 | $1,985.97 | $0.01 |
| 2025-03-28 | $0.00 | $1,263.45 | $0.01 |
| 2025-03-29 | $0.00 | $2,367.96 | $0.01 |
| 2025-03-30 | $0.00 | $1,082.93 | $0.01 |
| 2025-03-31 | $0.00 | $1,037.86 | $0.01 |
| 2025-04-01 | $0.00 | $2,461.18 | $0.01 |
| 2025-04-02 | $0.00 | $3,788.84 | $0.01 |
| 2025-04-03 | $0.00 | $1,380.06 | $0.01 |
| 2025-04-04 | $0.00 | $1,171.82 | $0.01 |
| 2025-04-05 | $0.00 | $5,014.18 | $0.01 |
| 2025-04-06 | $0.00 | $4,083.05 | $0.01 |
| 2025-04-07 | $0.00 | $5,607.38 | $0.01 |
| 2025-04-08 | $0.00 | $4,612.43 | $0.01 |
| 2025-04-09 | $0.00 | $2,086.84 | $0.01 |
| 2025-04-10 | $0.00 | $1,195.81 | $0.01 |
| 2025-04-11 | $0.00 | $1,163.73 | $0.01 |
| 2025-04-12 | $0.00 | $3,050.20 | $0.01 |
| 2025-04-13 | $0.00 | $2,201.39 | $0.01 |
| 2025-04-14 | $0.00 | $4,097.55 | $0.01 |
| 2025-04-15 | $0.00 | $1,189.49 | $0.01 |
| 2025-04-16 | $0.00 | $2,320.24 | $0.01 |
| 2025-04-17 | $0.00 | $5,407.90 | $0.01 |
| 2025-04-18 | $0.00 | $870.19 | $0.01 |
| 2025-04-19 | $0.00 | $4,574.70 | $0.01 |
| 2025-04-20 | $0.00 | $1,213.15 | $0.01 |
| 2025-04-21 | $0.00 | $4,007.44 | $0.01 |
| 2025-04-22 | $0.00 | $6,796.25 | $0.01 |
| 2025-04-23 | $0.00 | $5,813.68 | $0.01 |
| 2025-04-24 | $0.00 | $11,180.55 | $0.02 |
| 2025-04-25 | $0.00 | $5,019.24 | $0.02 |
| 2025-04-26 | $0.00 | $3,451.44 | $0.02 |
| 2025-04-27 | $0.00 | $3,629.90 | $0.01 |
| 2025-04-28 | $0.00 | $3,383.69 | $0.01 |
| 2025-04-29 | $0.00 | $1,816.08 | $0.01 |
| 2025-04-30 | $0.00 | $4,041.81 | $0.01 |
| 2025-05-01 | $0.00 | $1,615.09 | $0.01 |
| 2025-05-02 | $0.00 | $3,328.72 | $0.01 |
| 2025-05-03 | $0.00 | $4,247.66 | $0.01 |
| 2025-05-04 | $0.00 | $2,227.39 | $0.01 |
| 2025-05-05 | $0.00 | $3,459.28 | $0.01 |
| 2025-05-06 | $0.00 | $2,079.91 | $0.01 |
| 2025-05-07 | $0.00 | $4,291.66 | $0.01 |
| 2025-05-08 | $0.00 | $896.10 | $0.01 |
| 2025-05-09 | $0.00 | $5,847.10 | $0.01 |
| 2025-05-10 | $0.00 | $5,909.65 | $0.01 |
| 2025-05-11 | $0.00 | $3,557.84 | $0.01 |
| 2025-05-12 | $0.00 | $1,685.13 | $0.01 |
| 2025-05-13 | $0.00 | $3,825.84 | $0.01 |
| 2025-05-14 | $0.00 | $2,584.29 | $0.01 |
| 2025-05-15 | $0.00 | $1,627.59 | $0.01 |
| 2025-05-16 | $0.00 | $1,852.21 | $0.01 |
| 2025-05-17 | $0.00 | $1,295.78 | $0.01 |
| 2025-05-18 | $0.00 | $3,574.13 | $0.01 |
| 2025-05-19 | $0.00 | $3,429.89 | $0.01 |
| 2025-05-20 | $0.00 | $1,085.07 | $0.01 |
| 2025-05-21 | $0.00 | $2,799.69 | $0.01 |
| 2025-05-22 | $0.00 | $3,941.29 | $0.01 |
| 2025-05-23 | $0.00 | $2,934.44 | $0.01 |
| 2025-05-24 | $0.00 | $1,583.89 | $0.01 |
| 2025-05-25 | $0.00 | $2,726.84 | $0.01 |
| 2025-05-26 | $0.00 | $742.78 | $0.01 |
| 2025-05-27 | $0.00 | $616.89 | $0.01 |
| 2025-05-28 | $0.00 | $700.62 | $0.01 |
| 2025-05-29 | $0.00 | $1,377.14 | $0.01 |
| 2025-05-30 | $0.00 | $5,082.45 | $0.01 |
| 2025-05-31 | $0.00 | $3,921.47 | $0.01 |
| 2025-06-01 | $0.00 | $2,654.05 | $0.01 |
| 2025-06-02 | $0.00 | $535.36 | $0.01 |
| 2025-06-03 | $0.00 | $4,793.67 | $0.01 |
| 2025-06-04 | $0.00 | $1,086.71 | $0.01 |
| 2025-06-05 | $0.00 | $1,630.37 | $0.01 |
| 2025-06-06 | $0.00 | $700.03 | $0.01 |
| 2025-06-07 | $0.00 | $679.44 | $0.01 |
| 2025-06-08 | $0.00 | $714.71 | $0.01 |
| 2025-06-09 | $0.00 | $2,821.34 | $0.01 |
| 2025-06-10 | $0.00 | $1,381.05 | $0.01 |
| 2025-06-11 | $0.00 | $958.99 | $0.01 |
| 2025-06-12 | $0.00 | $1,198.03 | $0.01 |
| 2025-06-13 | $0.00 | $684.42 | $0.01 |
| 2025-06-14 | $0.00 | $1,216.19 | $0.01 |
| 2025-06-15 | $0.00 | $836.60 | $0.01 |
| 2025-06-16 | $0.00 | $1,239.53 | $0.01 |
| 2025-06-17 | $0.00 | $1,056.05 | $0.01 |
| 2025-06-18 | $0.00 | $1,059.17 | $0.01 |
| 2025-06-19 | $0.00 | $1,270.10 | $0.01 |
| 2025-06-20 | $0.00 | $1,366.78 | $0.01 |
| 2025-06-21 | $0.00 | $2,851.21 | $0.01 |
| 2025-06-22 | $0.00 | $1,866.10 | $0.01 |
| 2025-06-23 | $0.00 | $913.30 | $0.01 |
| 2025-06-24 | $0.00 | $2,365.02 | $0.01 |
| 2025-06-25 | $0.00 | $869.61 | $0.01 |
| 2025-06-26 | $0.00 | $1,226.74 | $0.01 |
| 2025-06-27 | $0.00 | $2,120.34 | $0.01 |
| 2025-06-28 | $0.00 | $2,577.51 | $0.01 |
| 2025-06-29 | $0.00 | $961.53 | $0.01 |
| 2025-06-30 | $0.00 | $1,179.43 | $0.01 |
| 2025-07-01 | $0.00 | $1,076.88 | $0.01 |
| 2025-07-02 | $0.00 | $720.87 | $0.01 |
| 2025-07-03 | $0.00 | $1,449.45 | $0.01 |
| 2025-07-04 | $0.00 | $1,253.52 | $0.01 |
| 2025-07-05 | $0.00 | $2,023.61 | $0.01 |
| 2025-07-06 | $0.00 | $646.35 | $0.01 |
| 2025-07-07 | $0.00 | $6,128.22 | $0.01 |
| 2025-07-07 | $0.00 | $7,705.41 | $0.01 |
Compare live prices of FRGX Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0XC703DA39AE3B9DB67C207C7BAD8100E1AFDC0F9C/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.007206 | $2,854 | ||
| PancakeSwap (v2) | 0XC703DA39AE3B9DB67C207C7BAD8100E1AFDC0F9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.007223 | $3,825 |
FRGX Token is a free market token on the BNB Chain blockchain with an open smart contract code and a limited emission.
Ondo Finance and LayerZero have launched a bridge enabling cross-chain transfers of tokenized stocks and exchange-traded funds across Ethereum and BNB Chain. Ondo Finance has introduced a new cross-chain tool aimed at expanding how tokenized securities move across blockchain networks.…...
Read More
Coinbase has begun introducing new trading features as part of a broader update to its core platform. Coinbase is expanding the types of assets users can access as the company continues to move beyond a crypto-only trading model. In a…...
Read More
Avalanche currently supports nearly 80 live layer-1 chains and over 100 on testnet, with projections of around 200 institutional and enterprise chains by next year....
Read More
pippin PIPPIN$0.401 14.28%
Midnight NIGHT$0.0645 6.36%
Canton CC$0.0755 5.99%
Provenance Blockchain HASH$0.0310 4.76%
Audiera BEAT$2.46 3.41%
Bitcoin BTC$86,773.00 -0.62%
Ethereum ETH$2,837.13 -3.76%
Tether USDT$1.000 -0.02%
BNB BNB$838.84 -2.71%
XRP XRP$1.86 -3.58%
LEO Token LEO $7.30 -20.22%
Pump.fun PUMP $0.002018 -12.81%
Pendle PENDLE $1.81 -11.17%
Kaia KAIA $0.0623 -10.28%
Fartcoin FARTCOIN $0.313 -9.98%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
