Frodo the Virtual Samurai current market price is $0.00080145 with a 24 hour trading volume of $138.75K. The total available supply of Frodo the Virtual Samurai is 5.00B FROG with a maximum supply of 5.00B FROG. It has secured Rank 2337 in the cryptocurrency market with a marketcap of $4,006.97K. The FROG price is 1.8% up in the last one hour.
The high price of the Frodo the Virtual Samurai is $0.00089109 and low price is $0.00078270 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2337
$0.00080145
$4,006.97K 2.89%
$4,006.97K
$138.75K
5.00B FROG
5.00B FROG
5.00B FROG
$0.00089109
$0.00078270
$0.008523 90.62%
20 Dec 2024
$0.00028943 176.12%
07 Apr 2025
Want to convert more cryptocurrencies?
1.8%
2.81%
17.74%
11.62%
29.58%
33.77%
76.89%
0%
Historical data of Frodo the Virtual Samurai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $0.00 | $2,090,024.51 | $0.00 |
| 2024-12-13 | $0.00 | $2,102,916.05 | $0.00 |
| 2024-12-14 | $0.00 | $2,358,736.74 | $0.00 |
| 2024-12-15 | $0.00 | $403,320.72 | $0.00 |
| 2024-12-16 | $0.00 | $278,777.49 | $0.00 |
| 2024-12-17 | $7,624,788.29 | $416,042.80 | $0.00 |
| 2024-12-18 | $9,538,511.06 | $592,094.94 | $0.00 |
| 2024-12-19 | $11,281,636.99 | $10,425,718.09 | $0.00 |
| 2024-12-20 | $33,398,065.58 | $18,233,987.85 | $0.01 |
| 2024-12-21 | $29,343,439.52 | $8,022,643.22 | $0.01 |
| 2024-12-22 | $23,969,250.27 | $2,684,750.65 | $0.00 |
| 2024-12-23 | $33,332,960.96 | $2,649,061.20 | $0.01 |
| 2024-12-24 | $28,343,342.64 | $2,936,729.16 | $0.01 |
| 2024-12-25 | $24,418,710.69 | $2,203,473.50 | $0.00 |
| 2024-12-26 | $20,202,576.66 | $1,544,016.58 | $0.00 |
| 2024-12-27 | $17,175,759.83 | $1,182,189.10 | $0.00 |
| 2024-12-28 | $17,130,029.42 | $947,146.05 | $0.00 |
| 2024-12-29 | $19,092,859.95 | $551,500.90 | $0.00 |
| 2024-12-30 | $23,255,145.78 | $1,496,112.70 | $0.00 |
| 2024-12-31 | $20,799,850.01 | $865,412.92 | $0.00 |
| 2025-01-01 | $15,480,910.36 | $1,418,998.02 | $0.00 |
| 2025-01-02 | $13,868,667.10 | $499,598.79 | $0.00 |
| 2025-01-03 | $14,016,763.41 | $883,535.87 | $0.00 |
| 2025-01-04 | $13,981,840.64 | $374,780.54 | $0.00 |
| 2025-01-05 | $16,627,986.70 | $506,405.48 | $0.00 |
| 2025-01-06 | $13,871,879.52 | $570,393.95 | $0.00 |
| 2025-01-07 | $13,350,715.81 | $405,118.99 | $0.00 |
| 2025-01-08 | $10,578,638.85 | $644,887.56 | $0.00 |
| 2025-01-09 | $12,598,909.36 | $595,109.82 | $0.00 |
| 2025-01-10 | $12,624,918.75 | $356,612.31 | $0.00 |
| 2025-01-11 | $12,925,967.43 | $307,141.85 | $0.00 |
| 2025-01-12 | $11,753,338.33 | $143,546.38 | $0.00 |
| 2025-01-13 | $11,182,431.13 | $150,370.82 | $0.00 |
| 2025-01-14 | $8,883,853.62 | $445,074.55 | $0.00 |
| 2025-01-15 | $13,496,129.83 | $1,457,868.85 | $0.00 |
| 2025-01-16 | $12,907,233.48 | $239,523.70 | $0.00 |
| 2025-01-17 | $12,832,462.96 | $299,808.64 | $0.00 |
| 2025-01-18 | $12,894,562.15 | $158,846.12 | $0.00 |
| 2025-01-19 | $10,772,331.48 | $224,103.65 | $0.00 |
| 2025-01-20 | $8,188,858.29 | $447,934.64 | $0.00 |
| 2025-01-21 | $6,767,701.87 | $410,751.82 | $0.00 |
| 2025-01-22 | $8,271,503.96 | $273,178.88 | $0.00 |
| 2025-01-23 | $7,793,856.33 | $226,790.42 | $0.00 |
| 2025-01-24 | $6,923,862.27 | $176,903.80 | $0.00 |
| 2025-01-25 | $6,894,510.94 | $120,451.31 | $0.00 |
| 2025-01-26 | $6,642,395.91 | $112,871.35 | $0.00 |
| 2025-01-27 | $6,364,836.51 | $101,147.23 | $0.00 |
| 2025-01-28 | $6,526,538.05 | $106,196.47 | $0.00 |
| 2025-01-29 | $6,521,746.71 | $122,403.60 | $0.00 |
| 2025-01-30 | $6,886,269.97 | $64,560.62 | $0.00 |
| 2025-01-31 | $7,390,608.47 | $128,420.52 | $0.00 |
| 2025-02-01 | $7,745,375.22 | $175,881.11 | $0.00 |
| 2025-02-02 | $6,946,964.64 | $123,132.63 | $0.00 |
| 2025-02-03 | $5,636,189.53 | $217,988.14 | $0.00 |
| 2025-02-04 | $5,123,238.59 | $119,479.99 | $0.00 |
| 2025-02-05 | $4,623,280.83 | $101,598.70 | $0.00 |
| 2025-02-06 | $4,522,088.11 | $87,180.70 | $0.00 |
| 2025-02-07 | $3,461,808.55 | $211,588.42 | $0.00 |
| 2025-02-08 | $2,942,031.40 | $174,688.27 | $0.00 |
| 2025-02-09 | $6,215,818.29 | $959,189.04 | $0.00 |
| 2025-02-10 | $5,326,606.31 | $1,715,496.70 | $0.00 |
| 2025-02-11 | $4,711,688.33 | $153,670.70 | $0.00 |
| 2025-02-12 | $5,916,784.42 | $632,825.89 | $0.00 |
| 2025-02-13 | $6,926,534.57 | $504,540.61 | $0.00 |
| 2025-02-14 | $5,069,534.32 | $696,571.18 | $0.00 |
| 2025-02-15 | $5,032,535.26 | $242,271.85 | $0.00 |
| 2025-02-16 | $4,541,133.52 | $194,303.09 | $0.00 |
| 2025-02-17 | $5,416,623.91 | $236,705.92 | $0.00 |
| 2025-02-18 | $4,866,684.21 | $244,499.79 | $0.00 |
| 2025-02-19 | $4,419,531.93 | $161,642.00 | $0.00 |
| 2025-02-20 | $4,188,650.07 | $165,311.99 | $0.00 |
| 2025-02-21 | $4,117,066.74 | $88,911.60 | $0.00 |
| 2025-02-22 | $4,095,707.01 | $95,743.96 | $0.00 |
| 2025-02-23 | $4,231,468.47 | $166,629.21 | $0.00 |
| 2025-02-24 | $4,202,055.12 | $69,486.02 | $0.00 |
| 2025-02-25 | $3,231,252.84 | $117,361.21 | $0.00 |
| 2025-02-26 | $3,510,366.71 | $104,157.69 | $0.00 |
| 2025-02-27 | $3,309,402.51 | $85,355.63 | $0.00 |
| 2025-02-28 | $3,028,504.86 | $94,822.91 | $0.00 |
| 2025-03-01 | $2,963,967.56 | $94,121.52 | $0.00 |
| 2025-03-02 | $3,219,879.58 | $87,076.97 | $0.00 |
| 2025-03-03 | $3,310,163.03 | $40,233.71 | $0.00 |
| 2025-03-04 | $2,934,223.26 | $71,555.18 | $0.00 |
| 2025-03-05 | $2,933,234.98 | $67,769.69 | $0.00 |
| 2025-03-06 | $2,966,021.16 | $75,580.07 | $0.00 |
| 2025-03-07 | $2,953,817.73 | $60,690.65 | $0.00 |
| 2025-03-08 | $2,926,983.37 | $66,144.83 | $0.00 |
| 2025-03-09 | $2,954,964.18 | $61,668.05 | $0.00 |
| 2025-03-10 | $2,705,630.01 | $60,678.27 | $0.00 |
| 2025-03-11 | $2,557,520.69 | $63,188.68 | $0.00 |
| 2025-03-12 | $2,619,649.80 | $72,732.18 | $0.00 |
| 2025-03-13 | $2,772,364.03 | $69,203.03 | $0.00 |
| 2025-03-14 | $2,774,535.88 | $79,927.42 | $0.00 |
| 2025-03-15 | $2,835,342.90 | $61,509.33 | $0.00 |
| 2025-03-16 | $2,987,171.65 | $87,838.92 | $0.00 |
| 2025-03-17 | $2,833,283.07 | $64,180.81 | $0.00 |
| 2025-03-18 | $4,059,341.30 | $729,566.16 | $0.00 |
| 2025-03-19 | $4,525,707.72 | $581,945.30 | $0.00 |
| 2025-03-20 | $3,436,364.85 | $205,576.42 | $0.00 |
| 2025-03-21 | $3,665,529.08 | $142,982.36 | $0.00 |
| 2025-03-22 | $3,567,949.85 | $95,094.74 | $0.00 |
| 2025-03-23 | $3,409,270.55 | $71,815.24 | $0.00 |
| 2025-03-24 | $3,319,832.16 | $72,109.88 | $0.00 |
| 2025-03-25 | $3,483,032.38 | $82,907.81 | $0.00 |
| 2025-03-26 | $3,436,589.64 | $104,041.72 | $0.00 |
| 2025-03-27 | $3,257,739.98 | $62,600.44 | $0.00 |
| 2025-03-28 | $2,987,221.42 | $125,610.91 | $0.00 |
| 2025-03-29 | $2,474,744.50 | $160,707.52 | $0.00 |
| 2025-03-30 | $2,397,416.73 | $9,730.88 | $0.00 |
| 2025-03-31 | $2,349,956.55 | $69,454.95 | $0.00 |
| 2025-04-01 | $2,367,123.34 | $65,879.05 | $0.00 |
| 2025-04-02 | $2,019,038.33 | $55,628.56 | $0.00 |
| 2025-04-03 | $1,775,430.36 | $19,642.24 | $0.00 |
| 2025-04-04 | $1,737,345.04 | $12,588.65 | $0.00 |
| 2025-04-05 | $1,729,800.39 | $6,962.71 | $0.00 |
| 2025-04-06 | $1,673,198.81 | $18,958.89 | $0.00 |
| 2025-04-07 | $1,557,169.10 | $3,895.29 | $0.00 |
| 2025-04-08 | $1,547,391.92 | $11,556.59 | $0.00 |
| 2025-04-09 | $1,538,459.00 | $2,068.34 | $0.00 |
| 2025-04-10 | $1,548,493.07 | $10,945.45 | $0.00 |
| 2025-04-11 | $1,569,378.52 | $22,265.45 | $0.00 |
| 2025-04-12 | $1,600,638.34 | $11,587.90 | $0.00 |
| 2025-04-13 | $1,712,380.14 | $14,199.54 | $0.00 |
| 2025-04-14 | $1,729,668.71 | $19,444.97 | $0.00 |
| 2025-04-15 | $1,569,553.27 | $25,288.55 | $0.00 |
| 2025-04-16 | $1,569,467.82 | $15,561.74 | $0.00 |
| 2025-04-17 | $1,536,717.36 | $11,656.15 | $0.00 |
| 2025-04-18 | $1,636,608.63 | $34,397.44 | $0.00 |
| 2025-04-19 | $1,531,387.49 | $33,092.28 | $0.00 |
| 2025-04-20 | $1,578,397.30 | $17,432.94 | $0.00 |
| 2025-04-21 | $1,851,620.73 | $54,136.10 | $0.00 |
| 2025-04-22 | $2,212,963.81 | $209,498.29 | $0.00 |
| 2025-04-23 | $2,514,203.40 | $199,627.65 | $0.00 |
| 2025-04-24 | $2,415,800.47 | $138,413.60 | $0.00 |
| 2025-04-25 | $2,185,225.12 | $79,256.26 | $0.00 |
| 2025-04-26 | $2,363,805.83 | $182,382.10 | $0.00 |
| 2025-04-27 | $2,556,398.94 | $231,762.70 | $0.00 |
| 2025-04-28 | $2,340,467.83 | $158,529.00 | $0.00 |
| 2025-04-29 | $2,424,726.99 | $195,151.10 | $0.00 |
| 2025-04-30 | $2,260,395.50 | $127,752.63 | $0.00 |
| 2025-05-01 | $2,275,362.50 | $124,359.07 | $0.00 |
| 2025-05-02 | $2,033,354.88 | $196,840.94 | $0.00 |
| 2025-05-03 | $2,071,002.23 | $92,075.07 | $0.00 |
| 2025-05-04 | $1,968,203.43 | $109,481.25 | $0.00 |
| 2025-05-05 | $1,932,208.17 | $57,750.76 | $0.00 |
| 2025-05-06 | $2,255,654.23 | $189,905.37 | $0.00 |
| 2025-05-07 | $1,927,540.35 | $121,366.31 | $0.00 |
| 2025-05-08 | $1,956,095.51 | $100,303.92 | $0.00 |
| 2025-05-09 | $2,045,051.32 | $73,237.22 | $0.00 |
| 2025-05-10 | $2,527,432.67 | $146,263.50 | $0.00 |
| 2025-05-11 | $2,416,706.20 | $160,795.74 | $0.00 |
| 2025-05-12 | $2,196,311.25 | $82,526.99 | $0.00 |
| 2025-05-13 | $2,362,928.38 | $153,930.42 | $0.00 |
| 2025-05-14 | $2,698,399.34 | $199,072.44 | $0.00 |
| 2025-05-15 | $2,388,664.51 | $91,884.30 | $0.00 |
| 2025-05-16 | $2,872,397.17 | $498,473.80 | $0.00 |
| 2025-05-17 | $2,379,859.51 | $335,197.67 | $0.00 |
| 2025-05-18 | $2,361,829.08 | $117,005.16 | $0.00 |
| 2025-05-19 | $2,394,483.76 | $62,467.92 | $0.00 |
| 2025-05-20 | $2,616,034.92 | $345,491.54 | $0.00 |
| 2025-05-21 | $2,671,161.87 | $125,984.59 | $0.00 |
| 2025-05-22 | $2,723,188.24 | $136,002.88 | $0.00 |
| 2025-05-23 | $2,551,738.70 | $101,187.71 | $0.00 |
| 2025-05-24 | $2,325,746.55 | $67,253.70 | $0.00 |
| 2025-05-25 | $2,382,391.50 | $86,896.33 | $0.00 |
| 2025-05-26 | $3,235,294.93 | $648,785.46 | $0.00 |
| 2025-05-27 | $3,067,816.63 | $713,727.46 | $0.00 |
| 2025-05-28 | $2,689,537.39 | $132,879.07 | $0.00 |
| 2025-05-29 | $2,841,384.47 | $174,104.77 | $0.00 |
| 2025-05-30 | $3,139,290.07 | $192,034.56 | $0.00 |
| 2025-05-31 | $2,937,905.01 | $380,184.93 | $0.00 |
| 2025-06-01 | $3,265,061.13 | $158,071.62 | $0.00 |
| 2025-06-02 | $3,074,480.90 | $148,468.60 | $0.00 |
| 2025-06-03 | $4,575,033.96 | $897,931.92 | $0.00 |
| 2025-06-04 | $4,992,590.26 | $935,229.85 | $0.00 |
| 2025-06-05 | $4,629,175.29 | $930,119.71 | $0.00 |
| 2025-06-06 | $3,780,399.14 | $434,845.50 | $0.00 |
| 2025-06-07 | $4,091,647.74 | $188,646.56 | $0.00 |
| 2025-06-08 | $4,225,786.82 | $209,064.20 | $0.00 |
| 2025-06-09 | $3,988,645.98 | $184,864.49 | $0.00 |
| 2025-06-10 | $3,880,515.91 | $181,412.85 | $0.00 |
| 2025-06-11 | $3,341,184.62 | $144,024.17 | $0.00 |
| 2025-06-12 | $3,040,516.53 | $109,367.62 | $0.00 |
| 2025-06-13 | $6,015,643.21 | $6,272,179.71 | $0.00 |
| 2025-06-14 | $5,710,494.35 | $4,283,300.71 | $0.00 |
| 2025-06-15 | $5,414,696.11 | $1,021,595.65 | $0.00 |
| 2025-06-16 | $4,932,609.23 | $1,051,055.72 | $0.00 |
| 2025-06-17 | $4,571,705.80 | $1,184,116.01 | $0.00 |
| 2025-06-18 | $4,468,977.89 | $349,060.34 | $0.00 |
| 2025-06-19 | $4,149,280.29 | $230,707.45 | $0.00 |
| 2025-06-20 | $3,686,415.46 | $221,490.25 | $0.00 |
| 2025-06-21 | $4,312,663.21 | $1,138,069.38 | $0.00 |
| 2025-06-22 | $4,188,940.90 | $681,678.79 | $0.00 |
| 2025-06-23 | $3,958,406.59 | $262,441.35 | $0.00 |
| 2025-06-24 | $4,098,782.45 | $219,866.68 | $0.00 |
| 2025-06-25 | $4,170,070.82 | $223,072.33 | $0.00 |
| 2025-06-26 | $3,784,896.87 | $180,169.33 | $0.00 |
| 2025-06-27 | $3,676,860.93 | $110,765.22 | $0.00 |
| 2025-06-28 | $3,558,628.40 | $120,771.76 | $0.00 |
| 2025-06-29 | $3,454,783.66 | $202,762.15 | $0.00 |
| 2025-06-30 | $3,580,044.27 | $73,196.32 | $0.00 |
| 2025-07-01 | $3,725,278.52 | $511,518.74 | $0.00 |
| 2025-07-02 | $3,310,979.36 | $343,549.24 | $0.00 |
| 2025-07-03 | $3,411,022.08 | $257,878.92 | $0.00 |
| 2025-07-04 | $3,306,585.17 | $147,138.82 | $0.00 |
| 2025-07-05 | $3,352,763.15 | $163,348.36 | $0.00 |
| 2025-07-06 | $3,252,790.31 | $119,198.75 | $0.00 |
| 2025-07-06 | $3,246,990.49 | $123,472.26 | $0.00 |
Compare live prices of Frodo the Virtual Samurai on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0X4AD663403DF2F0E7987BC9C74561687472E1611C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00080152 | $65,826 | ||
| PancakeSwap V3 (BSC) | 0X4AD663403DF2F0E7987BC9C74561687472E1611C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00080139 | $50,355 | ||
| THENA | 0X4AD663403DF2F0E7987BC9C74561687472E1611C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00080140 | $22,564 |
First Frog on BNB, AI means Animal inteligence- 40% airdropped to Binance Megadrop wallets- 40% sent to Binance hot wallet on launch, dedicated to future airdrop for API farming. Details on website.- 20% LP & burn on PancakeSwap and ThenaHe undergoes a transformation into a Virtual Samurai, blending a narrative of evolution, intelligence, and discipline with the technological prowess associated with advanced cryptocurrency platforms.
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.006051 37.11%
Telcoin TEL$0.005952 18.96%
Onyxcoin XCN$0.0199 15.62%
Convex Finance CVX$3.96 13.04%
Sui SUI$3.88 12.25%
Bitcoin BTC$120,151.00 1.21%
Ethereum ETH$3,016.77 1.76%
XRP XRP$2.95 4.63%
Tether USDT$1.00 -0.02%
BNB BNB$691.16 -0.01%
MemeCore M $0.438 -31.07%
Tokenize Xchange TKX $10.50 -15.67%
Mog Coin MOG $0.00000165 -10.88%
Dog (Bitcoin) DOG $0.004137 -9.95%
Maple Finance SYRUP $0.447 -7.05%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
