Gram Silver current market price is $1.37 with a 24 hour trading volume of $6,793. The total available supply of Gram Silver is 3,650.00K GRAMS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GRAMS price is 0.08% up in the last one hour.
The high price of the Gram Silver is $1.37 and low price is $1.36 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.37
$0 0%
$4,984.98K
$6,793
0 GRAMS
3,650.00K GRAMS
(Not Available)
$1.37
$1.36
$1.37 0.12%
14 Sep 2025
$0.716 90.64%
14 Feb 2024
Want to convert more cryptocurrencies?
0.08%
0.33%
2.86%
6.87%
12.12%
11.12%
32.34%
37.33%
Historical data of Gram Silver past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-26 | $0.00 | $7,769.94 | $0.97 |
| 2024-08-27 | $0.00 | $17,524.02 | $0.97 |
| 2024-08-28 | $0.00 | $34,959.84 | $0.98 |
| 2024-08-29 | $0.00 | $24,882.36 | $0.95 |
| 2024-08-30 | $0.00 | $12,884.85 | $0.96 |
| 2024-08-31 | $0.00 | $14,356.05 | $0.95 |
| 2024-09-01 | $0.00 | $6,729.91 | $0.94 |
| 2024-09-02 | $0.00 | $6,379.91 | $0.94 |
| 2024-09-03 | $0.00 | $29,653.96 | $0.93 |
| 2024-09-04 | $0.00 | $35,991.74 | $0.92 |
| 2024-09-05 | $0.00 | $16,868.05 | $0.92 |
| 2024-09-06 | $0.00 | $18,130.02 | $0.94 |
| 2024-09-07 | $0.00 | $39,225.72 | $0.91 |
| 2024-09-08 | $0.00 | $4,246.25 | $0.91 |
| 2024-09-09 | $0.00 | $8,492.17 | $0.91 |
| 2024-09-10 | $0.00 | $10,925.85 | $0.92 |
| 2024-09-11 | $0.00 | $13,044.59 | $0.92 |
| 2024-09-12 | $0.00 | $50,187.93 | $0.93 |
| 2024-09-13 | $0.00 | $51,028.88 | $0.96 |
| 2024-09-14 | $0.00 | $71,749.51 | $0.99 |
| 2024-09-15 | $0.00 | $9,997.05 | $0.99 |
| 2024-09-16 | $0.00 | $14,049.00 | $1.00 |
| 2024-09-17 | $0.00 | $23,416.58 | $0.99 |
| 2024-09-18 | $0.00 | $21,820.06 | $0.99 |
| 2024-09-19 | $0.00 | $75,471.50 | $0.97 |
| 2024-09-20 | $0.00 | $72,086.51 | $0.99 |
| 2024-09-21 | $0.00 | $45,670.82 | $1.01 |
| 2024-09-22 | $0.00 | $8,742.32 | $1.01 |
| 2024-09-23 | $0.00 | $7,529.67 | $1.00 |
| 2024-09-24 | $0.00 | $31,844.62 | $0.99 |
| 2024-09-25 | $0.00 | $57,831.47 | $1.04 |
| 2024-09-26 | $0.00 | $19,076.21 | $1.03 |
| 2024-09-27 | $0.00 | $28,103.26 | $1.04 |
| 2024-09-28 | $0.00 | $34,614.64 | $1.02 |
| 2024-09-29 | $0.00 | $9,698.14 | $1.02 |
| 2024-09-30 | $0.00 | $9,609.85 | $1.03 |
| 2024-10-01 | $0.00 | $37,151.52 | $1.01 |
| 2024-10-02 | $0.00 | $28,526.10 | $1.02 |
| 2024-10-03 | $0.00 | $25,008.47 | $1.03 |
| 2024-10-04 | $0.00 | $31,204.28 | $1.03 |
| 2024-10-05 | $0.00 | $40,865.94 | $1.04 |
| 2024-10-06 | $0.00 | $9,141.63 | $1.04 |
| 2024-10-07 | $0.00 | $9,906.89 | $1.04 |
| 2024-10-08 | $0.00 | $30,630.78 | $1.02 |
| 2024-10-09 | $0.00 | $64,887.78 | $0.99 |
| 2024-10-10 | $0.00 | $19,250.96 | $0.99 |
| 2024-10-11 | $0.00 | $26,830.87 | $1.00 |
| 2024-10-12 | $0.00 | $20,073.58 | $1.02 |
| 2024-10-13 | $0.00 | $8,217.06 | $1.02 |
| 2024-10-14 | $0.00 | $8,523.31 | $1.01 |
| 2024-10-15 | $0.00 | $17,790.37 | $1.01 |
| 2024-10-16 | $0.00 | $29,690.47 | $1.02 |
| 2024-10-17 | $0.00 | $23,624.05 | $1.02 |
| 2024-10-18 | $0.00 | $20,668.58 | $1.02 |
| 2024-10-19 | $0.00 | $76,688.61 | $1.08 |
| 2024-10-20 | $0.00 | $15,169.60 | $1.08 |
| 2024-10-21 | $0.00 | $16,386.30 | $1.09 |
| 2024-10-22 | $0.00 | $37,344.80 | $1.09 |
| 2024-10-23 | $0.00 | $34,433.72 | $1.12 |
| 2024-10-24 | $0.00 | $30,396.22 | $1.10 |
| 2024-10-25 | $0.00 | $23,408.20 | $1.09 |
| 2024-10-26 | $0.00 | $25,285.71 | $1.10 |
| 2024-10-27 | $0.00 | $9,785.31 | $1.09 |
| 2024-10-28 | $0.00 | $9,621.45 | $1.09 |
| 2024-10-29 | $0.00 | $13,921.26 | $1.09 |
| 2024-10-30 | $0.00 | $17,531.40 | $1.11 |
| 2024-10-31 | $0.00 | $18,311.87 | $1.09 |
| 2024-11-01 | $0.00 | $38,717.70 | $1.06 |
| 2024-11-02 | $0.00 | $26,639.51 | $1.06 |
| 2024-11-03 | $0.00 | $10,502.65 | $1.05 |
| 2024-11-04 | $0.00 | $12,576.55 | $1.06 |
| 2024-11-05 | $0.00 | $14,678.84 | $1.05 |
| 2024-11-06 | $0.00 | $13,488.44 | $1.06 |
| 2024-11-07 | $0.00 | $146,939.10 | $1.02 |
| 2024-11-08 | $0.00 | $75,158.33 | $1.04 |
| 2024-11-09 | $0.00 | $34,304.66 | $1.02 |
| 2024-11-10 | $0.00 | $12,979.16 | $1.02 |
| 2024-11-11 | $0.00 | $21,177.94 | $1.02 |
| 2024-11-12 | $0.00 | $57,586.16 | $1.00 |
| 2024-11-13 | $0.00 | $50,695.00 | $1.01 |
| 2024-11-14 | $0.00 | $25,776.89 | $1.00 |
| 2024-11-15 | $0.00 | $26,381.48 | $0.99 |
| 2024-11-16 | $0.00 | $35,212.56 | $0.99 |
| 2024-11-17 | $0.00 | $14,103.41 | $0.99 |
| 2024-11-18 | $0.00 | $12,565.26 | $0.99 |
| 2024-11-19 | $0.00 | $26,337.73 | $1.01 |
| 2024-11-20 | $0.00 | $26,155.19 | $1.02 |
| 2024-11-21 | $0.00 | $23,334.34 | $1.02 |
| 2024-11-22 | $0.00 | $31,398.20 | $1.01 |
| 2024-11-23 | $0.00 | $27,311.01 | $1.02 |
| 2024-11-24 | $0.00 | $18,373.10 | $1.02 |
| 2024-11-25 | $0.00 | $11,595.85 | $1.02 |
| 2024-11-26 | $0.00 | $41,587.95 | $0.98 |
| 2024-11-27 | $0.00 | $24,967.09 | $0.99 |
| 2024-11-28 | $0.00 | $15,200.26 | $0.98 |
| 2024-11-29 | $0.00 | $46,589.89 | $0.98 |
| 2024-11-30 | $0.00 | $53,544.72 | $0.99 |
| 2024-12-01 | $0.00 | $43,433.84 | $0.99 |
| 2024-12-02 | $0.00 | $30,699.90 | $0.99 |
| 2024-12-03 | $0.00 | $61,198.46 | $0.99 |
| 2024-12-04 | $0.00 | $35,179.74 | $1.01 |
| 2024-12-05 | $0.00 | $35,614.66 | $1.02 |
| 2024-12-06 | $0.00 | $28,974.68 | $1.02 |
| 2024-12-07 | $0.00 | $22,012.73 | $1.01 |
| 2024-12-08 | $0.00 | $9,578.86 | $1.01 |
| 2024-12-09 | $0.00 | $9,860.99 | $1.01 |
| 2024-12-10 | $0.00 | $83,621.57 | $1.04 |
| 2024-12-11 | $0.00 | $50,811.36 | $1.04 |
| 2024-12-12 | $0.00 | $34,070.52 | $1.04 |
| 2024-12-13 | $0.00 | $30,703.93 | $1.01 |
| 2024-12-14 | $0.00 | $31,490.56 | $1.00 |
| 2024-12-15 | $0.00 | $5,202.40 | $1.00 |
| 2024-12-16 | $0.00 | $6,014.32 | $1.00 |
| 2024-12-17 | $0.00 | $12,542.34 | $1.00 |
| 2024-12-18 | $0.00 | $15,552.20 | $0.99 |
| 2024-12-19 | $0.00 | $40,523.64 | $0.96 |
| 2024-12-20 | $0.00 | $46,202.78 | $0.95 |
| 2024-12-21 | $0.00 | $26,575.15 | $0.96 |
| 2024-12-22 | $0.00 | $5,665.86 | $0.96 |
| 2024-12-23 | $0.00 | $4,834.89 | $0.97 |
| 2024-12-24 | $0.00 | $9,620.93 | $0.97 |
| 2024-12-25 | $0.00 | $8,338.57 | $0.96 |
| 2024-12-26 | $0.00 | $8,481.44 | $0.97 |
| 2024-12-27 | $0.00 | $11,022.61 | $0.97 |
| 2024-12-28 | $0.00 | $7,370.28 | $0.96 |
| 2024-12-29 | $0.00 | $5,476.37 | $0.96 |
| 2024-12-30 | $0.00 | $5,962.53 | $0.96 |
| 2024-12-31 | $0.00 | $12,588.42 | $0.95 |
| 2025-01-01 | $0.00 | $15,774.60 | $0.95 |
| 2025-01-02 | $0.00 | $12,337.60 | $0.94 |
| 2025-01-03 | $0.00 | $15,329.58 | $0.96 |
| 2025-01-04 | $0.00 | $27,988.58 | $0.96 |
| 2025-01-05 | $0.00 | $9,114.62 | $0.96 |
| 2025-01-06 | $0.00 | $9,048.35 | $0.96 |
| 2025-01-07 | $0.00 | $24,036.60 | $0.97 |
| 2025-01-08 | $0.00 | $22,369.67 | $0.98 |
| 2025-01-09 | $0.00 | $19,035.00 | $0.98 |
| 2025-01-10 | $0.00 | $15,554.65 | $0.98 |
| 2025-01-11 | $0.00 | $36,695.01 | $0.99 |
| 2025-01-12 | $0.00 | $8,852.58 | $0.99 |
| 2025-01-13 | $0.00 | $8,216.59 | $0.99 |
| 2025-01-14 | $0.00 | $41,170.15 | $0.96 |
| 2025-01-15 | $0.00 | $25,790.28 | $0.97 |
| 2025-01-16 | $0.00 | $41,151.55 | $0.99 |
| 2025-01-17 | $0.00 | $23,264.73 | $1.00 |
| 2025-01-18 | $0.00 | $18,475.13 | $0.98 |
| 2025-01-19 | $0.00 | $6,624.10 | $0.98 |
| 2025-01-20 | $0.00 | $12,446.71 | $0.99 |
| 2025-01-21 | $0.00 | $24,902.93 | $0.99 |
| 2025-01-22 | $0.00 | $13,182.77 | $1.00 |
| 2025-01-23 | $0.00 | $14,435.33 | $1.00 |
| 2025-01-24 | $0.00 | $14,651.38 | $0.99 |
| 2025-01-25 | $0.00 | $16,354.40 | $1.00 |
| 2025-01-26 | $0.00 | $5,712.39 | $1.00 |
| 2025-01-27 | $0.00 | $4,685.54 | $1.00 |
| 2025-01-28 | $0.00 | $28,389.00 | $0.98 |
| 2025-01-29 | $0.00 | $15,776.16 | $0.98 |
| 2025-01-30 | $0.00 | $22,559.08 | $1.00 |
| 2025-01-31 | $0.00 | $32,888.03 | $1.02 |
| 2025-02-01 | $0.00 | $10,200.64 | $1.03 |
| 2025-02-02 | $0.00 | $4,143.04 | $1.02 |
| 2025-02-03 | $0.00 | $9,419.76 | $1.02 |
| 2025-02-04 | $0.00 | $39,245.94 | $1.03 |
| 2025-02-05 | $0.00 | $22,629.58 | $1.04 |
| 2025-02-06 | $0.00 | $22,168.15 | $1.05 |
| 2025-02-07 | $0.00 | $20,111.15 | $1.05 |
| 2025-02-08 | $0.00 | $17,337.14 | $1.05 |
| 2025-02-09 | $0.00 | $4,148.33 | $1.04 |
| 2025-02-10 | $0.00 | $4,870.43 | $1.04 |
| 2025-02-11 | $0.00 | $14,991.66 | $1.05 |
| 2025-02-12 | $0.00 | $24,551.32 | $1.04 |
| 2025-02-13 | $0.00 | $14,150.45 | $1.04 |
| 2025-02-14 | $0.00 | $7,697.88 | $1.05 |
| 2025-02-15 | $0.00 | $40,758.94 | $1.05 |
| 2025-02-16 | $0.00 | $6,806.51 | $1.06 |
| 2025-02-17 | $0.00 | $4,723.83 | $1.05 |
| 2025-02-18 | $0.00 | $6,496.91 | $1.06 |
| 2025-02-19 | $0.00 | $5,610.89 | $1.07 |
| 2025-02-20 | $0.00 | $10,031.31 | $1.07 |
| 2025-02-21 | $0.00 | $9,684.92 | $1.07 |
| 2025-02-22 | $0.00 | $8,287.20 | $1.06 |
| 2025-02-23 | $0.00 | $5,156.16 | $1.06 |
| 2025-02-24 | $0.00 | $1,559.87 | $1.06 |
| 2025-02-25 | $0.00 | $10,286.39 | $1.06 |
| 2025-02-26 | $0.00 | $31,495.10 | $1.04 |
| 2025-02-27 | $0.00 | $23,157.98 | $1.03 |
| 2025-02-28 | $0.00 | $16,645.40 | $1.02 |
| 2025-03-01 | $0.00 | $17,988.90 | $1.02 |
| 2025-03-02 | $0.00 | $3,478.74 | $1.02 |
| 2025-03-03 | $0.00 | $6,414.49 | $1.01 |
| 2025-03-04 | $0.00 | $14,246.17 | $1.03 |
| 2025-03-05 | $0.00 | $30,488.94 | $1.04 |
| 2025-03-06 | $0.00 | $26,525.62 | $1.06 |
| 2025-03-07 | $0.00 | $12,806.52 | $1.06 |
| 2025-03-08 | $0.00 | $4,784.10 | $1.06 |
| 2025-03-09 | $0.00 | $2,629.71 | $1.06 |
| 2025-03-10 | $0.00 | $4,049.31 | $1.06 |
| 2025-03-11 | $0.00 | $11,349.72 | $1.03 |
| 2025-03-12 | $0.00 | $21,739.52 | $1.07 |
| 2025-03-13 | $0.00 | $18,019.41 | $1.08 |
| 2025-03-14 | $0.00 | $11,613.28 | $1.10 |
| 2025-03-15 | $0.00 | $15,855.88 | $1.10 |
| 2025-03-16 | $0.00 | $2,445.54 | $1.10 |
| 2025-03-17 | $0.00 | $7,604.24 | $1.10 |
| 2025-03-18 | $0.00 | $24,891.79 | $1.10 |
| 2025-03-19 | $0.00 | $21,764.91 | $1.10 |
| 2025-03-20 | $0.00 | $53,111.49 | $1.11 |
| 2025-03-21 | $0.00 | $16,638.60 | $1.09 |
| 2025-03-22 | $0.00 | $18,404.43 | $1.08 |
| 2025-03-23 | $0.00 | $4,655.94 | $1.09 |
| 2025-03-24 | $0.00 | $13,520.92 | $1.09 |
| 2025-03-25 | $0.00 | $7,502.61 | $1.08 |
| 2025-03-26 | $0.00 | $3,578.95 | $1.09 |
| 2025-03-27 | $0.00 | $2,994.11 | $1.08 |
| 2025-03-28 | $0.00 | $13,388.03 | $1.10 |
| 2025-03-29 | $0.00 | $8,226.59 | $1.11 |
| 2025-03-30 | $0.00 | $2,664.11 | $1.11 |
| 2025-03-31 | $0.00 | $3,279.43 | $1.11 |
| 2025-04-01 | $0.00 | $10,523.61 | $1.12 |
| 2025-04-02 | $0.00 | $7,329.89 | $1.11 |
| 2025-04-03 | $0.00 | $16,605.87 | $1.10 |
| 2025-04-04 | $0.00 | $67,130.93 | $1.04 |
| 2025-04-05 | $0.00 | $126,572.22 | $0.97 |
| 2025-04-06 | $0.00 | $22,467.06 | $0.97 |
| 2025-04-07 | $0.00 | $29,050.67 | $0.94 |
| 2025-04-08 | $0.00 | $30,806.06 | $0.98 |
| 2025-04-09 | $0.00 | $17,084.39 | $0.96 |
| 2025-04-10 | $0.00 | $26,328.20 | $0.99 |
| 2025-04-11 | $0.00 | $27,765.58 | $1.00 |
| 2025-04-12 | $0.00 | $17,652.73 | $1.04 |
| 2025-04-13 | $0.00 | $5,750.22 | $1.04 |
| 2025-04-14 | $0.00 | $4,193.14 | $1.03 |
| 2025-04-15 | $0.00 | $13,173.37 | $1.04 |
| 2025-04-16 | $0.00 | $13,195.11 | $1.04 |
| 2025-04-17 | $0.00 | $26,326.41 | $1.05 |
| 2025-04-18 | $0.00 | $11,833.19 | $1.04 |
| 2025-04-19 | $0.00 | $8,451.56 | $1.04 |
| 2025-04-20 | $0.00 | $4,438.78 | $1.05 |
| 2025-04-21 | $0.00 | $2,797.42 | $1.04 |
| 2025-04-22 | $0.00 | $24,611.85 | $1.05 |
| 2025-04-23 | $0.00 | $24,625.98 | $1.05 |
| 2025-04-24 | $0.00 | $22,334.59 | $1.07 |
| 2025-04-25 | $0.00 | $15,894.30 | $1.07 |
| 2025-04-26 | $0.00 | $11,504.31 | $1.06 |
| 2025-04-27 | $0.00 | $2,343.06 | $1.06 |
| 2025-04-28 | $0.00 | $3,984.34 | $1.06 |
| 2025-04-29 | $0.00 | $7,015.57 | $1.06 |
| 2025-04-30 | $0.00 | $8,162.08 | $1.07 |
| 2025-05-01 | $0.00 | $5,696.19 | $1.06 |
| 2025-05-02 | $0.00 | $9,376.48 | $1.04 |
| 2025-05-03 | $0.00 | $12,014.23 | $1.04 |
| 2025-05-04 | $0.00 | $3,012.96 | $1.04 |
| 2025-05-05 | $0.00 | $882.36 | $1.04 |
| 2025-05-06 | $0.00 | $6,504.57 | $1.05 |
| 2025-05-07 | $0.00 | $16,956.74 | $1.06 |
| 2025-05-08 | $0.00 | $7,068.65 | $1.05 |
| 2025-05-09 | $0.00 | $10,795.97 | $1.06 |
| 2025-05-10 | $0.00 | $11,219.85 | $1.06 |
| 2025-05-11 | $0.00 | $5,319.84 | $1.06 |
| 2025-05-12 | $0.00 | $4,895.32 | $1.06 |
| 2025-05-13 | $0.00 | $14,565.41 | $1.05 |
| 2025-05-14 | $0.00 | $10,251.97 | $1.06 |
| 2025-05-15 | $0.00 | $14,285.91 | $1.04 |
| 2025-05-16 | $0.00 | $13,090.46 | $1.05 |
| 2025-05-17 | $0.00 | $6,912.48 | $1.05 |
| 2025-05-18 | $0.00 | $3,745.52 | $1.05 |
| 2025-05-19 | $0.00 | $3,244.33 | $1.05 |
| 2025-05-20 | $0.00 | $5,365.21 | $1.04 |
| 2025-05-21 | $0.00 | $17,229.70 | $1.06 |
| 2025-05-22 | $0.00 | $11,348.05 | $1.07 |
| 2025-05-23 | $0.00 | $11,600.38 | $1.06 |
| 2025-05-24 | $0.00 | $9,845.23 | $1.07 |
| 2025-05-25 | $0.00 | $1,717.73 | $1.08 |
| 2025-05-26 | $0.00 | $2,663.10 | $1.07 |
| 2025-05-27 | $0.00 | $4,121.87 | $1.07 |
| 2025-05-28 | $0.00 | $6,718.91 | $1.07 |
| 2025-05-29 | $0.00 | $5,868.89 | $1.06 |
| 2025-05-30 | $0.00 | $17,618.13 | $1.07 |
| 2025-05-31 | $0.00 | $3,884.99 | $1.06 |
| 2025-06-01 | $0.00 | $1,755.47 | $1.07 |
| 2025-06-02 | $0.00 | $2,541.48 | $1.07 |
| 2025-06-03 | $0.00 | $31,147.34 | $1.11 |
| 2025-06-04 | $0.00 | $11,361.35 | $1.11 |
| 2025-06-05 | $0.00 | $9,500.88 | $1.11 |
| 2025-06-06 | $0.00 | $26,328.75 | $1.15 |
| 2025-06-07 | $0.00 | $9,086.21 | $1.16 |
| 2025-06-08 | $0.00 | $1,876.56 | $1.17 |
| 2025-06-09 | $0.00 | $2,989.84 | $1.17 |
| 2025-06-10 | $0.00 | $9,188.72 | $1.17 |
| 2025-06-11 | $0.00 | $9,676.63 | $1.18 |
| 2025-06-12 | $0.00 | $10,140.43 | $1.18 |
| 2025-06-13 | $0.00 | $19,355.69 | $1.18 |
| 2025-06-14 | $0.00 | $14,553.61 | $1.19 |
| 2025-06-15 | $0.00 | $4,523.71 | $1.19 |
| 2025-06-16 | $0.00 | $13,239.83 | $1.19 |
| 2025-06-17 | $0.00 | $13,826.48 | $1.19 |
| 2025-06-18 | $0.00 | $14,722.02 | $1.19 |
| 2025-06-19 | $0.00 | $7,835.48 | $1.19 |
| 2025-06-20 | $0.00 | $7,339.41 | $1.19 |
| 2025-06-21 | $0.00 | $20,390.75 | $1.17 |
| 2025-06-22 | $0.00 | $2,611.30 | $1.16 |
| 2025-06-23 | $0.00 | $10,492.21 | $1.18 |
| 2025-06-24 | $0.00 | $12,689.08 | $1.16 |
| 2025-06-25 | $0.00 | $10,683.95 | $1.16 |
| 2025-06-26 | $0.00 | $9,487.23 | $1.17 |
| 2025-06-27 | $0.00 | $6,347.46 | $1.17 |
| 2025-06-28 | $0.00 | $6,781.13 | $1.17 |
| 2025-06-29 | $0.00 | $3,957.47 | $1.17 |
| 2025-06-30 | $0.00 | $4,537.21 | $1.16 |
| 2025-07-01 | $0.00 | $6,202.96 | $1.17 |
| 2025-07-02 | $0.00 | $5,053.27 | $1.17 |
| 2025-07-03 | $0.00 | $9,409.90 | $1.17 |
| 2025-07-04 | $0.00 | $6,809.14 | $1.18 |
| 2025-07-05 | $0.00 | $9,685.14 | $1.18 |
| 2025-07-06 | $0.00 | $2,424.71 | $1.18 |
| 2025-07-07 | $0.00 | $3,747.26 | $1.17 |
| 2025-07-08 | $0.00 | $8,566.49 | $1.17 |
| 2025-07-09 | $0.00 | $9,366.57 | $1.18 |
| 2025-07-10 | $0.00 | $5,461.45 | $1.18 |
| 2025-07-11 | $0.00 | $7,842.34 | $1.18 |
| 2025-07-12 | $0.00 | $14,135.48 | $1.22 |
| 2025-07-13 | $0.00 | $5,222.56 | $1.22 |
| 2025-07-14 | $0.00 | $3,471.04 | $1.22 |
| 2025-07-15 | $0.00 | $21,526.63 | $1.22 |
| 2025-07-16 | $0.00 | $8,856.80 | $1.22 |
| 2025-07-17 | $0.00 | $11,380.50 | $1.23 |
| 2025-07-18 | $0.00 | $14,472.76 | $1.24 |
| 2025-07-19 | $0.00 | $17,306.32 | $1.23 |
| 2025-07-20 | $0.00 | $6,908.47 | $1.24 |
| 2025-07-21 | $0.00 | $7,648.41 | $1.25 |
| 2025-07-22 | $0.00 | $17,524.37 | $1.27 |
| 2025-07-23 | $0.00 | $12,167.83 | $1.28 |
| 2025-07-24 | $0.00 | $22,827.04 | $1.27 |
| 2025-07-25 | $0.00 | $21,721.04 | $1.27 |
| 2025-07-26 | $0.00 | $14,809.94 | $1.25 |
| 2025-07-27 | $0.00 | $11,247.47 | $1.25 |
| 2025-07-28 | $0.00 | $6,429.46 | $1.25 |
| 2025-07-29 | $0.00 | $12,370.90 | $1.25 |
| 2025-07-30 | $0.00 | $10,821.68 | $1.25 |
| 2025-07-31 | $0.00 | $30,990.85 | $1.22 |
| 2025-08-01 | $0.00 | $35,146.05 | $1.20 |
| 2025-08-02 | $0.00 | $17,964.80 | $1.21 |
| 2025-08-03 | $0.00 | $6,052.80 | $1.20 |
| 2025-08-04 | $0.00 | $6,416.50 | $1.21 |
| 2025-08-05 | $0.00 | $20,701.10 | $1.22 |
| 2025-08-06 | $0.00 | $29,798.46 | $1.23 |
| 2025-08-07 | $0.00 | $9,588.02 | $1.23 |
| 2025-08-08 | $0.00 | $12,040.15 | $1.23 |
| 2025-08-09 | $0.00 | $7,845.73 | $1.24 |
| 2025-08-10 | $0.00 | $13,857.77 | $1.22 |
| 2025-08-11 | $0.00 | $4,490.01 | $1.21 |
| 2025-08-12 | $0.00 | $12,814.40 | $1.21 |
| 2025-08-13 | $0.00 | $8,794.94 | $1.21 |
| 2025-08-14 | $0.00 | $7,922.00 | $1.22 |
| 2025-08-15 | $0.00 | $9,998.44 | $1.22 |
| 2025-08-16 | $0.00 | $14,671.86 | $1.22 |
| 2025-08-17 | $0.00 | $5,504.51 | $1.22 |
| 2025-08-18 | $0.00 | $4,288.19 | $1.22 |
| 2025-08-19 | $0.00 | $11,234.35 | $1.22 |
| 2025-08-20 | $0.00 | $8,836.94 | $1.21 |
| 2025-08-21 | $0.00 | $7,737.87 | $1.21 |
| 2025-08-22 | $0.00 | $11,253.70 | $1.21 |
| 2025-08-23 | $0.00 | $21,643.59 | $1.24 |
| 2025-08-24 | $0.00 | $3,751.24 | $1.24 |
| 2025-08-25 | $0.00 | $5,721.50 | $1.24 |
| 2025-08-25 | $0.00 | $5,714.54 | $1.24 |
Compare live prices of Gram Silver on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitlo | GRAMS/TRY | $1.37 | $3,874 | ||
| Bitlo | GRAMS/USDT | $1.36 | $2,919 |
Launched in November 2022, Gram Silver Token (GRAMS) is an asset-backed token redeemable 1:1 for 1 gram of silver. Issued by Token Teknoloji Anonim Şirketi, this token is fully backed by silver on the blockchain at a 1:1 ratio and indexed to the price of silver. For every GRAMS created, an equivalent amount of physical silver is held as collateral in the company's reserves.GRAMS provides a cost-effective, fast and secure solution for global users, offering direct ownership with no storage costs and high accessibility for 24/7 transactions and transfers, regardless of geographical boundaries. Unlike silver transaction limits in the market, there are no minimum transaction limits for GRAMS transactions.GRAMS is created and runs on the Avalanche C-Chain and Polygon blockchain, and it is compatible with all blockchain wallets that support EVM. It uses smart contracts to automatically manage the collateralization process.As the demand for GRAMS tokens increases, the Token Teknoloji Anonim Şirketi will add the equivalent amount of physical grams of silver to its reserves for each GRAMS token upon the request of institutions wishing to meet their demand. This ensures that the 1:1 ratio between grams of silver and GRAMS is maintained whilst keeping the market in balance between supply and demand.And a coin burn function is built into the blockchain's smart contract to remove a predetermined amount of GRAMS tokens from circulation when needed, ensuring a balance between GRAMS and the gram of silver. Thanks to this mint-and-burn mechanism, the price of GRAMS is always in equilibrium with the price of the physical gram of silver.
The crypto market had a strong performance last week, with the combined market capitalization of all coins jumping back to over $4 trillion. ...
Read More
Shiba Inu’s Shibarium bridge suffered a $2.4 million flash loan attack on Friday, giving the exploiter control of 10 of 12 validator keys....
Read More
The Avantis coin price surged in the past few days following its closely-watched airdrop as more investors bought, and its market share in perpetual futures grew....
Read More
Linea LINEA$0.0312 19.81%
Pump.fun PUMP$0.008032 17.09%
Saros SAROS$0.403 12.78%
Aethir ATH$0.0593 9.43%
SwissBorg BORG$0.342 8.39%
Bitcoin BTC$115,736.00 -0.2%
Ethereum ETH$4,622.13 -0.78%
XRP XRP$3.04 -2.61%
Tether USDT$1.00 0.02%
Solana SOL$242.78 1.12%
Four FORM $2.26 -15.19%
Rekt REKT $0.00000091 -7.29%
Decentraland MANA $0.349 -6.67%
SPX6900 SPX $1.36 -6.65%
Mog Coin MOG $0.00000097 -6.63%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
