Gravity Finance current market price is $0.0000490600 with a 24 hour trading volume of $4. The total available supply of Gravity Finance is 427.26M GFI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GFI price is 0% down in the last one hour.
The high price of the Gravity Finance is $0.0000490600 and low price is $0.0000490600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000490600
$0 0%
$20,960
$4
0 GFI
427.26M GFI
(Not Available)
$0.0000490600
$0.0000490600
$0.003633 98.65%
21 Feb 2025
$0.0000488200 0.49%
17 Dec 2025
Want to convert more cryptocurrencies?
0%
0%
10%
13.24%
25.66%
41.2%
94.21%
0%
Historical data of Gravity Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-07 | $0.00 | $2,039.38 | $0.00 |
| 2025-01-08 | $0.00 | $2,039.38 | $0.00 |
| 2025-01-09 | $0.00 | $7,361.20 | $0.00 |
| 2025-01-10 | $0.00 | $1,133.01 | $0.00 |
| 2025-01-11 | $0.00 | $2,454.13 | $0.00 |
| 2025-01-12 | $0.00 | $847.51 | $0.00 |
| 2025-01-13 | $0.00 | $169.84 | $0.00 |
| 2025-01-14 | $0.00 | $2,631.99 | $0.00 |
| 2025-01-15 | $0.00 | $1,410.79 | $0.00 |
| 2025-01-16 | $0.00 | $3,130.98 | $0.00 |
| 2025-01-17 | $0.00 | $7,804.62 | $0.00 |
| 2025-01-18 | $0.00 | $7,184.17 | $0.00 |
| 2025-01-19 | $0.00 | $10,284.93 | $0.00 |
| 2025-01-20 | $0.00 | $8,866.36 | $0.00 |
| 2025-01-21 | $0.00 | $7,426.80 | $0.00 |
| 2025-01-22 | $0.00 | $8,557.23 | $0.00 |
| 2025-01-23 | $0.00 | $15,590.59 | $0.00 |
| 2025-01-24 | $0.00 | $2,786.74 | $0.00 |
| 2025-01-25 | $0.00 | $987.01 | $0.00 |
| 2025-01-26 | $0.00 | $151.33 | $0.00 |
| 2025-01-27 | $0.00 | $482.70 | $0.00 |
| 2025-01-28 | $0.00 | $1,345.70 | $0.00 |
| 2025-01-29 | $0.00 | $2,525.40 | $0.00 |
| 2025-01-30 | $0.00 | $1,196.49 | $0.00 |
| 2025-01-31 | $0.00 | $781.18 | $0.00 |
| 2025-02-01 | $0.00 | $1,640.21 | $0.00 |
| 2025-02-02 | $0.00 | $1,023.72 | $0.00 |
| 2025-02-03 | $0.00 | $2,022.00 | $0.00 |
| 2025-02-04 | $0.00 | $16,631.10 | $0.00 |
| 2025-02-05 | $0.00 | $2,891.35 | $0.00 |
| 2025-02-06 | $0.00 | $733.42 | $0.00 |
| 2025-02-07 | $0.00 | $7,642.76 | $0.00 |
| 2025-02-08 | $0.00 | $1,291.51 | $0.00 |
| 2025-02-09 | $0.00 | $3,537.37 | $0.00 |
| 2025-02-10 | $0.00 | $1,875.27 | $0.00 |
| 2025-02-11 | $0.00 | $1,610.62 | $0.00 |
| 2025-02-12 | $0.00 | $1,174.03 | $0.00 |
| 2025-02-13 | $0.00 | $4,377.68 | $0.00 |
| 2025-02-14 | $0.00 | $1,631.38 | $0.00 |
| 2025-02-15 | $0.00 | $774.88 | $0.00 |
| 2025-02-16 | $0.00 | $872.72 | $0.00 |
| 2025-02-17 | $0.00 | $240.13 | $0.00 |
| 2025-02-18 | $0.00 | $3,292.74 | $0.00 |
| 2025-02-19 | $0.00 | $803.16 | $0.00 |
| 2025-02-20 | $0.00 | $14,108.95 | $0.00 |
| 2025-02-21 | $0.00 | $74,368.33 | $0.00 |
| 2025-02-22 | $0.00 | $70,790.10 | $0.00 |
| 2025-02-23 | $0.00 | $13,283.89 | $0.00 |
| 2025-02-24 | $0.00 | $7,716.95 | $0.00 |
| 2025-02-25 | $0.00 | $13,979.07 | $0.00 |
| 2025-02-26 | $0.00 | $15,662.71 | $0.00 |
| 2025-02-27 | $0.00 | $3,268.21 | $0.00 |
| 2025-02-28 | $0.00 | $4,111.92 | $0.00 |
| 2025-03-01 | $0.00 | $7,240.88 | $0.00 |
| 2025-03-02 | $0.00 | $2,299.91 | $0.00 |
| 2025-03-03 | $0.00 | $2,444.09 | $0.00 |
| 2025-03-04 | $0.00 | $5,515.58 | $0.00 |
| 2025-03-05 | $0.00 | $17,266.42 | $0.00 |
| 2025-03-06 | $0.00 | $4,993.68 | $0.00 |
| 2025-03-07 | $0.00 | $1,492.04 | $0.00 |
| 2025-03-08 | $0.00 | $2,130.25 | $0.00 |
| 2025-03-09 | $0.00 | $129.99 | $0.00 |
| 2025-03-10 | $0.00 | $12,138.69 | $0.00 |
| 2025-03-11 | $0.00 | $4,972.78 | $0.00 |
| 2025-03-12 | $0.00 | $6,018.59 | $0.00 |
| 2025-03-13 | $0.00 | $3,246.31 | $0.00 |
| 2025-03-14 | $0.00 | $10,029.51 | $0.00 |
| 2025-03-15 | $0.00 | $3,413.96 | $0.00 |
| 2025-03-16 | $0.00 | $1,718.04 | $0.00 |
| 2025-03-17 | $0.00 | $1,087.46 | $0.00 |
| 2025-03-18 | $0.00 | $2,343.74 | $0.00 |
| 2025-03-19 | $0.00 | $469.93 | $0.00 |
| 2025-03-20 | $0.00 | $13,015.44 | $0.00 |
| 2025-03-21 | $0.00 | $1,026.52 | $0.00 |
| 2025-03-22 | $0.00 | $1,380.38 | $0.00 |
| 2025-03-23 | $0.00 | $514.91 | $0.00 |
| 2025-03-24 | $0.00 | $3,335.15 | $0.00 |
| 2025-03-25 | $0.00 | $6,648.35 | $0.00 |
| 2025-03-26 | $0.00 | $1,912.40 | $0.00 |
| 2025-03-27 | $0.00 | $1,899.63 | $0.00 |
| 2025-03-28 | $0.00 | $2,304.20 | $0.00 |
| 2025-03-29 | $0.00 | $6,872.62 | $0.00 |
| 2025-03-30 | $0.00 | $3,176.90 | $0.00 |
| 2025-03-31 | $0.00 | $3,742.85 | $0.00 |
| 2025-04-01 | $0.00 | $563.84 | $0.00 |
| 2025-04-02 | $0.00 | $1,660.44 | $0.00 |
| 2025-04-03 | $0.00 | $1,069.20 | $0.00 |
| 2025-04-04 | $0.00 | $1,360.38 | $0.00 |
| 2025-04-05 | $0.00 | $965.90 | $0.00 |
| 2025-04-06 | $0.00 | $214.99 | $0.00 |
| 2025-04-07 | $0.00 | $1,157.12 | $0.00 |
| 2025-04-08 | $0.00 | $4,163.75 | $0.00 |
| 2025-04-09 | $0.00 | $1,701.32 | $0.00 |
| 2025-04-10 | $0.00 | $3,003.20 | $0.00 |
| 2025-04-11 | $0.00 | $495.47 | $0.00 |
| 2025-04-12 | $0.00 | $315.22 | $0.00 |
| 2025-04-13 | $0.00 | $801.69 | $0.00 |
| 2025-04-14 | $0.00 | $447.77 | $0.00 |
| 2025-04-15 | $0.00 | $339.42 | $0.00 |
| 2025-04-16 | $0.00 | $416.05 | $0.00 |
| 2025-04-17 | $0.00 | $286.85 | $0.00 |
| 2025-04-18 | $0.00 | $256.67 | $0.00 |
| 2025-04-19 | $0.00 | $135.16 | $0.00 |
| 2025-04-20 | $0.00 | $100.76 | $0.00 |
| 2025-04-21 | $0.00 | $46.73 | $0.00 |
| 2025-04-22 | $0.00 | $636.89 | $0.00 |
| 2025-04-23 | $0.00 | $737.97 | $0.00 |
| 2025-04-24 | $0.00 | $931.23 | $0.00 |
| 2025-04-25 | $0.00 | $391.72 | $0.00 |
| 2025-04-26 | $0.00 | $1,158.33 | $0.00 |
| 2025-04-27 | $0.00 | $1,205.08 | $0.00 |
| 2025-04-28 | $0.00 | $162.39 | $0.00 |
| 2025-04-29 | $0.00 | $427.05 | $0.00 |
| 2025-04-30 | $0.00 | $234.69 | $0.00 |
| 2025-05-01 | $0.00 | $402.71 | $0.00 |
| 2025-05-02 | $0.00 | $2,135.30 | $0.00 |
| 2025-05-03 | $0.00 | $610.93 | $0.00 |
| 2025-05-04 | $0.00 | $241.53 | $0.00 |
| 2025-05-05 | $0.00 | $290.58 | $0.00 |
| 2025-05-06 | $0.00 | $180.52 | $0.00 |
| 2025-05-07 | $0.00 | $1,419.31 | $0.00 |
| 2025-05-08 | $0.00 | $30.92 | $0.00 |
| 2025-05-09 | $0.00 | $789.22 | $0.00 |
| 2025-05-10 | $0.00 | $537.37 | $0.00 |
| 2025-05-11 | $0.00 | $369.19 | $0.00 |
| 2025-05-12 | $0.00 | $570.26 | $0.00 |
| 2025-05-13 | $0.00 | $974.49 | $0.00 |
| 2025-05-14 | $0.00 | $8,356.89 | $0.00 |
| 2025-05-15 | $0.00 | $238.41 | $0.00 |
| 2025-05-16 | $0.00 | $462.68 | $0.00 |
| 2025-05-17 | $0.00 | $254.61 | $0.00 |
| 2025-05-18 | $0.00 | $496.72 | $0.00 |
| 2025-05-19 | $0.00 | $426.04 | $0.00 |
| 2025-05-20 | $0.00 | $495.27 | $0.00 |
| 2025-05-21 | $0.00 | $497.40 | $0.00 |
| 2025-05-22 | $0.00 | $230.69 | $0.00 |
| 2025-05-23 | $0.00 | $201.10 | $0.00 |
| 2025-05-24 | $0.00 | $682.06 | $0.00 |
| 2025-05-25 | $0.00 | $117.14 | $0.00 |
| 2025-05-26 | $0.00 | $2,771.18 | $0.00 |
| 2025-05-27 | $0.00 | $176.75 | $0.00 |
| 2025-05-28 | $0.00 | $141.77 | $0.00 |
| 2025-05-29 | $0.00 | $988.09 | $0.00 |
| 2025-05-30 | $0.00 | $570.46 | $0.00 |
| 2025-05-31 | $0.00 | $919.78 | $0.00 |
| 2025-06-01 | $0.00 | $529.95 | $0.00 |
| 2025-06-02 | $0.00 | $629.18 | $0.00 |
| 2025-06-03 | $0.00 | $489.96 | $0.00 |
| 2025-06-04 | $0.00 | $2,145.66 | $0.00 |
| 2025-06-05 | $0.00 | $290.85 | $0.00 |
| 2025-06-06 | $0.00 | $25,033.62 | $0.00 |
| 2025-06-07 | $0.00 | $3,218.40 | $0.00 |
| 2025-06-08 | $0.00 | $30.52 | $0.00 |
| 2025-06-09 | $0.00 | $14.89 | $0.00 |
| 2025-06-10 | $0.00 | $606.59 | $0.00 |
| 2025-06-11 | $0.00 | $193.18 | $0.00 |
| 2025-06-12 | $0.00 | $264.26 | $0.00 |
| 2025-06-13 | $0.00 | $909.39 | $0.00 |
| 2025-06-14 | $0.00 | $593.17 | $0.00 |
| 2025-06-15 | $0.00 | $89.86 | $0.00 |
| 2025-06-16 | $0.00 | $40.55 | $0.00 |
| 2025-06-17 | $0.00 | $73.49 | $0.00 |
| 2025-06-18 | $0.00 | $940.35 | $0.00 |
| 2025-06-19 | $0.00 | $17.21 | $0.00 |
| 2025-06-20 | $0.00 | $302.16 | $0.00 |
| 2025-06-21 | $0.00 | $284.50 | $0.00 |
| 2025-06-22 | $0.00 | $512.02 | $0.00 |
| 2025-06-23 | $0.00 | $85.55 | $0.00 |
| 2025-06-24 | $0.00 | $377.55 | $0.00 |
| 2025-06-25 | $0.00 | $163.05 | $0.00 |
| 2025-06-26 | $0.00 | $193.70 | $0.00 |
| 2025-06-27 | $0.00 | $156.20 | $0.00 |
| 2025-06-28 | $0.00 | $3.59 | $0.00 |
| 2025-06-29 | $0.00 | $132.63 | $0.00 |
| 2025-06-30 | $0.00 | $132.72 | $0.00 |
| 2025-07-01 | $0.00 | $73.41 | $0.00 |
| 2025-07-02 | $0.00 | $41.47 | $0.00 |
| 2025-07-03 | $0.00 | $118.05 | $0.00 |
| 2025-07-04 | $0.00 | $30.26 | $0.00 |
| 2025-07-05 | $0.00 | $82.37 | $0.00 |
| 2025-07-06 | $0.00 | $17.37 | $0.00 |
| 2025-07-07 | $0.00 | $17.37 | $0.00 |
| 2025-07-08 | $0.00 | $148.95 | $0.00 |
Compare live prices of Gravity Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Equalizer (Sonic) | 0XBF5899166AC476370B3117C9256B7FC45624F4EA/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 | $0.0000490600 | $4 |
Pepe Coin price has continued its freefall since May this year, and this trend may accelerate as whales begin to capitulate. ...
Read More
Upside momentum for XRP is limited as long as it remains below $1.96–$2.00. Taking back that range would be a big win for buyers....
Read More
Cardano (ADA) token was trading at $0.3720, its lowest level in over a year. However, its technicals and improved fundamentals point to a rebound in the near term. ...
Read More
Fasttoken FTN$1.33 192.3%
Audiera BEAT$2.66 19.26%
Bitcoin Cash BCH$566.40 3.61%
Beldex BDX$0.0928 1.53%
Sky SKY$0.0572 0.81%
Bitcoin BTC$85,010.00 -1.04%
Ethereum ETH$2,793.06 -0.95%
Tether USDT$1.000 -0.03%
BNB BNB$822.94 -2.5%
XRP XRP$1.81 -3.68%
Fartcoin FARTCOIN $0.245 -21.06%
Kaia KAIA $0.0555 -15.13%
MYX Finance MYX $3.00 -11.67%
Pump.fun PUMP $0.001858 -11.15%
Pudgy Penguins PENGU $0.008576 -9.99%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
