STEPN Green Satoshi Token on BSC current market price is $0.001176 with a 24 hour trading volume of $12,929. The total available supply of STEPN Green Satoshi Token on BSC is 212.41M GST-BSC. It has secured Rank 5542 in the cryptocurrency market with a marketcap of $249.77K. The GST-BSC price is 0.02% up in the last one hour.
The high price of the STEPN Green Satoshi Token on BSC is $0.001210 and low price is $0.001136 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5542
$0.001176
$249.77K 2.58%
$249.77K
$12,929
212.41M GST-BSC
212.41M GST-BSC
(Not Available)
$0.001210
$0.001136
$45.31 100%
09 May 2022
$0.001136 3.51%
18 Dec 2025
Want to convert more cryptocurrencies?
0.02%
2.59%
14.49%
14.36%
38.37%
43.47%
64.81%
79.32%
Historical data of STEPN Green Satoshi Token on BSC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $1,390,089.80 | $5,494.86 | $0.01 |
| 2024-07-09 | $1,358,752.10 | $5,424.13 | $0.01 |
| 2024-07-10 | $1,391,093.48 | $2,898.53 | $0.01 |
| 2024-07-11 | $1,381,955.39 | $640.55 | $0.01 |
| 2024-07-12 | $1,397,256.34 | $1,899.27 | $0.01 |
| 2024-07-13 | $1,415,236.64 | $3,772.18 | $0.01 |
| 2024-07-14 | $1,385,321.78 | $5,571.32 | $0.01 |
| 2024-07-15 | $1,378,702.84 | $14,497.53 | $0.01 |
| 2024-07-16 | $1,406,541.38 | $4,105.88 | $0.01 |
| 2024-07-17 | $1,460,331.04 | $5,240.68 | $0.01 |
| 2024-07-18 | $1,454,502.53 | $3,855.00 | $0.01 |
| 2024-07-19 | $1,410,285.51 | $4,729.41 | $0.01 |
| 2024-07-20 | $1,425,580.86 | $3,884.31 | $0.01 |
| 2024-07-21 | $1,437,057.91 | $2,231.35 | $0.01 |
| 2024-07-22 | $1,414,863.32 | $3,261.17 | $0.01 |
| 2024-07-23 | $1,450,651.74 | $4,432.98 | $0.01 |
| 2024-07-24 | $1,487,660.30 | $4,927.76 | $0.01 |
| 2024-07-25 | $1,473,618.67 | $2,581.56 | $0.01 |
| 2024-07-26 | $1,457,225.54 | $2,640.96 | $0.01 |
| 2024-07-27 | $1,418,981.83 | $2,110.49 | $0.01 |
| 2024-07-28 | $1,434,074.22 | $2,090.42 | $0.01 |
| 2024-07-29 | $1,420,031.89 | $3,471.22 | $0.01 |
| 2024-07-30 | $1,411,449.02 | $3,803.61 | $0.01 |
| 2024-07-31 | $1,380,332.05 | $3,347.30 | $0.01 |
| 2024-08-01 | $1,357,570.77 | $3,128.45 | $0.01 |
| 2024-08-02 | $1,357,908.15 | $5,456.89 | $0.01 |
| 2024-08-03 | $1,256,681.40 | $4,379.15 | $0.01 |
| 2024-08-04 | $1,234,250.22 | $4,541.75 | $0.01 |
| 2024-08-05 | $1,190,382.70 | $7,329.40 | $0.01 |
| 2024-08-06 | $1,007,706.64 | $16,177.96 | $0.01 |
| 2024-08-07 | $1,151,617.21 | $8,017.18 | $0.01 |
| 2024-08-08 | $1,150,974.06 | $2,919.03 | $0.01 |
| 2024-08-09 | $1,130,193.50 | $1,833.15 | $0.01 |
| 2024-08-10 | $1,145,550.27 | $1,133.38 | $0.01 |
| 2024-08-11 | $1,149,441.78 | $1,960.21 | $0.01 |
| 2024-08-12 | $1,195,017.39 | $2,318.45 | $0.01 |
| 2024-08-13 | $1,179,305.86 | $1,767.80 | $0.01 |
| 2024-08-14 | $1,228,239.29 | $4,758.99 | $0.01 |
| 2024-08-15 | $1,199,420.47 | $3,190.62 | $0.01 |
| 2024-08-16 | $1,175,449.17 | $3,018.94 | $0.01 |
| 2024-08-17 | $1,116,909.40 | $5,066.03 | $0.01 |
| 2024-08-18 | $1,100,509.43 | $3,702.98 | $0.01 |
| 2024-08-19 | $1,090,170.64 | $2,420.82 | $0.01 |
| 2024-08-20 | $1,133,332.58 | $2,891.94 | $0.01 |
| 2024-08-21 | $1,126,009.96 | $2,226.23 | $0.01 |
| 2024-08-22 | $1,175,903.29 | $2,885.82 | $0.01 |
| 2024-08-23 | $1,185,319.96 | $2,620.32 | $0.01 |
| 2024-08-24 | $1,246,338.88 | $4,649.06 | $0.01 |
| 2024-08-25 | $1,293,322.31 | $5,329.68 | $0.01 |
| 2024-08-26 | $1,271,282.45 | $4,030.36 | $0.01 |
| 2024-08-27 | $1,239,754.65 | $3,165.62 | $0.01 |
| 2024-08-28 | $1,254,471.46 | $4,709.80 | $0.01 |
| 2024-08-29 | $1,191,659.15 | $2,559.44 | $0.01 |
| 2024-08-30 | $1,197,843.77 | $1,486.33 | $0.01 |
| 2024-08-31 | $1,191,588.57 | $2,621.93 | $0.01 |
| 2024-09-01 | $1,163,968.01 | $1,990.39 | $0.01 |
| 2024-09-02 | $1,138,371.19 | $3,194.34 | $0.01 |
| 2024-09-03 | $1,181,634.53 | $2,286.22 | $0.01 |
| 2024-09-04 | $1,178,217.66 | $3,256.89 | $0.01 |
| 2024-09-05 | $1,202,677.36 | $5,309.22 | $0.01 |
| 2024-09-06 | $1,201,903.09 | $4,347.06 | $0.01 |
| 2024-09-07 | $1,169,964.63 | $2,185.73 | $0.01 |
| 2024-09-08 | $1,137,919.49 | $2,322.30 | $0.01 |
| 2024-09-09 | $1,187,049.05 | $2,469.96 | $0.01 |
| 2024-09-10 | $1,236,255.42 | $4,223.05 | $0.01 |
| 2024-09-11 | $1,262,624.10 | $5,827.37 | $0.01 |
| 2024-09-12 | $1,268,510.26 | $4,143.22 | $0.01 |
| 2024-09-13 | $1,237,261.07 | $3,224.71 | $0.01 |
| 2024-09-14 | $1,252,776.97 | $2,433.14 | $0.01 |
| 2024-09-15 | $1,244,783.51 | $1,578.23 | $0.01 |
| 2024-09-16 | $1,244,458.09 | $2,309.95 | $0.01 |
| 2024-09-17 | $1,261,099.98 | $2,755.95 | $0.01 |
| 2024-09-18 | $1,252,356.30 | $2,782.87 | $0.01 |
| 2024-09-19 | $1,264,847.66 | $4,222.33 | $0.01 |
| 2024-09-20 | $1,289,284.41 | $5,529.38 | $0.01 |
| 2024-09-21 | $1,280,806.24 | $4,983.29 | $0.01 |
| 2024-09-22 | $1,407,882.87 | $6,547.10 | $0.01 |
| 2024-09-23 | $1,445,661.01 | $6,511.67 | $0.01 |
| 2024-09-24 | $1,537,794.08 | $22,023.21 | $0.01 |
| 2024-09-25 | $1,536,939.41 | $4,310.49 | $0.01 |
| 2024-09-26 | $1,360,410.19 | $25,770.90 | $0.01 |
| 2024-09-27 | $1,379,624.11 | $6,063.81 | $0.01 |
| 2024-09-28 | $1,322,626.79 | $3,914.38 | $0.01 |
| 2024-09-29 | $1,284,090.55 | $3,443.14 | $0.01 |
| 2024-09-30 | $1,136,398.22 | $14,251.26 | $0.01 |
| 2024-10-01 | $1,226,098.81 | $5,628.74 | $0.01 |
| 2024-10-02 | $1,105,111.27 | $5,556.46 | $0.01 |
| 2024-10-03 | $1,059,434.16 | $6,890.17 | $0.01 |
| 2024-10-04 | $1,031,993.03 | $2,970.83 | $0.01 |
| 2024-10-05 | $1,015,533.75 | $4,685.30 | $0.01 |
| 2024-10-06 | $970,161.08 | $6,679.21 | $0.00 |
| 2024-10-07 | $1,000,285.68 | $2,174.56 | $0.00 |
| 2024-10-08 | $1,012,453.28 | $3,894.12 | $0.01 |
| 2024-10-09 | $1,045,474.86 | $3,160.53 | $0.01 |
| 2024-10-10 | $1,061,810.59 | $1,713.09 | $0.01 |
| 2024-10-11 | $1,030,993.14 | $2,255.84 | $0.01 |
| 2024-10-12 | $1,049,722.09 | $2,531.76 | $0.01 |
| 2024-10-13 | $1,109,600.96 | $2,597.25 | $0.01 |
| 2024-10-14 | $1,060,933.82 | $10,995.59 | $0.01 |
| 2024-10-15 | $1,076,906.02 | $2,842.11 | $0.01 |
| 2024-10-16 | $1,047,010.49 | $1,889.38 | $0.01 |
| 2024-10-17 | $1,062,483.56 | $2,055.46 | $0.01 |
| 2024-10-18 | $1,056,474.62 | $1,862.67 | $0.01 |
| 2024-10-19 | $1,045,429.62 | $2,889.44 | $0.01 |
| 2024-10-20 | $1,093,760.84 | $2,017.45 | $0.01 |
| 2024-10-21 | $1,106,712.59 | $2,875.24 | $0.01 |
| 2024-10-22 | $1,075,752.77 | $2,014.53 | $0.01 |
| 2024-10-23 | $1,039,448.42 | $2,663.34 | $0.01 |
| 2024-10-24 | $1,054,427.58 | $1,370.03 | $0.01 |
| 2024-10-25 | $1,067,810.74 | $1,672.19 | $0.01 |
| 2024-10-26 | $1,029,083.71 | $3,112.91 | $0.01 |
| 2024-10-27 | $1,026,407.63 | $2,960.72 | $0.01 |
| 2024-10-28 | $1,026,181.05 | $1,470.38 | $0.01 |
| 2024-10-29 | $1,023,735.06 | $1,736.95 | $0.01 |
| 2024-10-30 | $1,050,398.81 | $4,279.24 | $0.01 |
| 2024-10-31 | $1,090,704.02 | $1,476.76 | $0.01 |
| 2024-11-01 | $1,019,114.98 | $2,684.59 | $0.00 |
| 2024-11-02 | $979,098.69 | $2,800.95 | $0.00 |
| 2024-11-03 | $990,296.97 | $2,944.35 | $0.00 |
| 2024-11-04 | $975,124.99 | $2,524.09 | $0.00 |
| 2024-11-05 | $961,148.49 | $2,291.53 | $0.00 |
| 2024-11-06 | $925,088.84 | $2,002.48 | $0.00 |
| 2024-11-07 | $985,751.75 | $4,145.11 | $0.00 |
| 2024-11-08 | $1,006,246.28 | $5,080.29 | $0.00 |
| 2024-11-09 | $1,116,744.30 | $9,816.92 | $0.01 |
| 2024-11-10 | $1,054,169.08 | $7,126.07 | $0.01 |
| 2024-11-11 | $1,045,121.31 | $6,251.67 | $0.01 |
| 2024-11-12 | $1,056,144.69 | $10,242.81 | $0.01 |
| 2024-11-13 | $1,141,616.81 | $18,809.79 | $0.01 |
| 2024-11-14 | $1,084,650.16 | $5,976.43 | $0.01 |
| 2024-11-15 | $1,099,481.53 | $6,506.90 | $0.01 |
| 2024-11-16 | $1,055,137.99 | $2,804.49 | $0.01 |
| 2024-11-17 | $1,198,418.62 | $7,378.14 | $0.01 |
| 2024-11-18 | $1,126,331.06 | $7,014.35 | $0.01 |
| 2024-11-19 | $1,165,458.80 | $6,108.54 | $0.01 |
| 2024-11-20 | $1,122,844.98 | $8,475.88 | $0.01 |
| 2024-11-21 | $1,132,689.29 | $2,758.34 | $0.01 |
| 2024-11-22 | $1,153,637.86 | $7,368.01 | $0.01 |
| 2024-11-23 | $1,218,448.64 | $7,163.15 | $0.01 |
| 2024-11-24 | $1,351,442.00 | $13,807.39 | $0.01 |
| 2024-11-25 | $1,336,245.53 | $15,800.93 | $0.01 |
| 2024-11-26 | $1,312,146.06 | $4,394.61 | $0.01 |
| 2024-11-27 | $1,252,045.50 | $5,766.25 | $0.01 |
| 2024-11-28 | $1,300,915.85 | $10,382.79 | $0.01 |
| 2024-11-29 | $1,299,617.97 | $5,604.05 | $0.01 |
| 2024-11-30 | $1,298,051.68 | $8,314.06 | $0.01 |
| 2024-12-01 | $1,313,613.73 | $8,775.14 | $0.01 |
| 2024-12-02 | $1,378,073.66 | $17,963.92 | $0.01 |
| 2024-12-03 | $1,249,509.52 | $8,687.30 | $0.01 |
| 2024-12-04 | $1,301,592.79 | $4,155.47 | $0.01 |
| 2024-12-05 | $1,605,754.46 | $28,682.03 | $0.01 |
| 2024-12-06 | $1,538,944.85 | $19,508.35 | $0.01 |
| 2024-12-07 | $1,522,041.78 | $4,913.13 | $0.01 |
| 2024-12-08 | $1,515,783.97 | $11,238.51 | $0.01 |
| 2024-12-09 | $1,554,677.45 | $9,340.27 | $0.01 |
| 2024-12-10 | $1,361,119.81 | $8,256.24 | $0.01 |
| 2024-12-11 | $1,293,945.00 | $3,400.08 | $0.01 |
| 2024-12-12 | $1,289,976.87 | $3,673.16 | $0.01 |
| 2024-12-13 | $1,327,210.27 | $4,577.99 | $0.01 |
| 2024-12-14 | $1,307,155.20 | $1,593.12 | $0.01 |
| 2024-12-15 | $1,212,085.14 | $4,033.86 | $0.01 |
| 2024-12-16 | $1,193,309.56 | $4,973.47 | $0.01 |
| 2024-12-17 | $1,195,168.99 | $4,004.79 | $0.01 |
| 2024-12-18 | $1,206,340.09 | $2,866.92 | $0.01 |
| 2024-12-19 | $1,198,009.79 | $5,512.04 | $0.01 |
| 2024-12-20 | $1,136,338.31 | $8,103.81 | $0.01 |
| 2024-12-21 | $1,027,177.38 | $7,039.15 | $0.00 |
| 2024-12-22 | $1,055,559.80 | $2,757.65 | $0.01 |
| 2024-12-23 | $1,008,676.12 | $3,036.77 | $0.00 |
| 2024-12-24 | $1,043,848.55 | $2,969.16 | $0.00 |
| 2024-12-25 | $1,060,616.56 | $2,561.24 | $0.01 |
| 2024-12-26 | $1,038,884.04 | $1,855.81 | $0.00 |
| 2024-12-27 | $1,023,964.52 | $3,258.44 | $0.00 |
| 2024-12-28 | $1,103,694.24 | $7,659.50 | $0.01 |
| 2024-12-29 | $1,142,821.17 | $14,257.00 | $0.01 |
| 2024-12-30 | $1,122,761.42 | $3,499.49 | $0.01 |
| 2024-12-31 | $1,095,601.60 | $7,187.80 | $0.01 |
| 2025-01-01 | $1,007,450.84 | $2,463.22 | $0.00 |
| 2025-01-02 | $1,021,046.67 | $1,277.79 | $0.00 |
| 2025-01-03 | $1,015,771.76 | $2,300.02 | $0.00 |
| 2025-01-04 | $1,041,145.93 | $4,920.82 | $0.00 |
| 2025-01-05 | $1,059,676.74 | $1,411.09 | $0.01 |
| 2025-01-06 | $1,053,683.46 | $2,062.80 | $0.01 |
| 2025-01-07 | $1,060,034.00 | $5,541.42 | $0.01 |
| 2025-01-08 | $1,113,646.98 | $3,075.59 | $0.01 |
| 2025-01-09 | $1,054,565.44 | $3,308.93 | $0.01 |
| 2025-01-10 | $1,039,118.42 | $10,444.49 | $0.00 |
| 2025-01-11 | $1,030,919.18 | $2,566.15 | $0.00 |
| 2025-01-12 | $1,031,032.07 | $10,039.47 | $0.00 |
| 2025-01-13 | $1,019,689.98 | $2,276.44 | $0.00 |
| 2025-01-14 | $979,406.74 | $2,924.56 | $0.00 |
| 2025-01-15 | $937,011.63 | $15,180.60 | $0.00 |
| 2025-01-16 | $972,215.71 | $2,785.08 | $0.00 |
| 2025-01-17 | $946,577.51 | $2,957.80 | $0.00 |
| 2025-01-18 | $1,009,789.99 | $2,061.28 | $0.00 |
| 2025-01-19 | $947,924.41 | $2,345.56 | $0.00 |
| 2025-01-20 | $913,982.78 | $7,294.35 | $0.00 |
| 2025-01-21 | $852,022.77 | $2,868.10 | $0.00 |
| 2025-01-22 | $887,677.21 | $1,860.97 | $0.00 |
| 2025-01-23 | $828,587.75 | $2,977.42 | $0.00 |
| 2025-01-24 | $809,228.06 | $2,955.74 | $0.00 |
| 2025-01-25 | $828,617.66 | $3,823.18 | $0.00 |
| 2025-01-26 | $838,964.95 | $7,096.78 | $0.00 |
| 2025-01-27 | $850,150.76 | $8,282.65 | $0.00 |
| 2025-01-28 | $846,915.13 | $4,276.95 | $0.00 |
| 2025-01-29 | $859,165.46 | $3,253.30 | $0.00 |
| 2025-01-30 | $828,152.27 | $2,961.04 | $0.00 |
| 2025-01-31 | $841,394.02 | $2,748.04 | $0.00 |
| 2025-02-01 | $807,773.88 | $3,710.14 | $0.00 |
| 2025-02-02 | $846,241.99 | $4,663.77 | $0.00 |
| 2025-02-03 | $793,770.66 | $7,240.13 | $0.00 |
| 2025-02-04 | $692,052.45 | $11,590.15 | $0.00 |
| 2025-02-05 | $661,429.39 | $5,182.66 | $0.00 |
| 2025-02-06 | $720,810.61 | $2,859.85 | $0.00 |
| 2025-02-07 | $755,385.51 | $21,315.86 | $0.00 |
| 2025-02-08 | $745,746.85 | $4,367.86 | $0.00 |
| 2025-02-09 | $694,643.87 | $6,443.25 | $0.00 |
| 2025-02-10 | $777,306.70 | $7,619.45 | $0.00 |
| 2025-02-11 | $818,385.54 | $7,394.96 | $0.00 |
| 2025-02-12 | $765,756.88 | $14,374.69 | $0.00 |
| 2025-02-13 | $774,382.39 | $4,717.02 | $0.00 |
| 2025-02-14 | $752,293.91 | $6,253.15 | $0.00 |
| 2025-02-15 | $729,184.56 | $2,156.81 | $0.00 |
| 2025-02-16 | $726,943.44 | $2,450.92 | $0.00 |
| 2025-02-17 | $788,700.26 | $5,622.39 | $0.00 |
| 2025-02-18 | $836,954.99 | $4,622.35 | $0.00 |
| 2025-02-19 | $869,834.60 | $7,925.71 | $0.00 |
| 2025-02-20 | $938,694.10 | $5,598.77 | $0.00 |
| 2025-02-21 | $920,103.25 | $34,972.06 | $0.00 |
| 2025-02-22 | $945,594.66 | $9,427.57 | $0.00 |
| 2025-02-23 | $932,002.34 | $5,142.42 | $0.00 |
| 2025-02-24 | $950,404.51 | $1,957.64 | $0.00 |
| 2025-02-25 | $837,076.89 | $6,934.48 | $0.00 |
| 2025-02-26 | $851,957.67 | $20,654.79 | $0.00 |
| 2025-02-27 | $834,617.96 | $2,900.12 | $0.00 |
| 2025-02-28 | $824,450.05 | $10,953.83 | $0.00 |
| 2025-03-01 | $787,398.90 | $2,226.27 | $0.00 |
| 2025-03-02 | $782,699.49 | $5,586.37 | $0.00 |
| 2025-03-03 | $818,280.56 | $11,007.04 | $0.00 |
| 2025-03-04 | $778,214.78 | $4,057.26 | $0.00 |
| 2025-03-05 | $629,715.45 | $18,151.01 | $0.00 |
| 2025-03-06 | $650,279.19 | $3,357.92 | $0.00 |
| 2025-03-07 | $713,848.83 | $8,012.32 | $0.00 |
| 2025-03-08 | $693,264.79 | $3,277.61 | $0.00 |
| 2025-03-09 | $701,607.05 | $1,439.18 | $0.00 |
| 2025-03-10 | $639,502.64 | $6,267.37 | $0.00 |
| 2025-03-11 | $623,093.91 | $2,603.74 | $0.00 |
| 2025-03-12 | $614,333.85 | $4,674.75 | $0.00 |
| 2025-03-13 | $606,602.57 | $6,161.31 | $0.00 |
| 2025-03-14 | $641,635.70 | $3,559.09 | $0.00 |
| 2025-03-15 | $674,681.63 | $3,213.41 | $0.00 |
| 2025-03-16 | $665,387.54 | $13,389.02 | $0.00 |
| 2025-03-17 | $669,050.77 | $4,200.16 | $0.00 |
| 2025-03-18 | $647,602.65 | $7,417.26 | $0.00 |
| 2025-03-19 | $640,583.12 | $4,899.18 | $0.00 |
| 2025-03-20 | $653,777.32 | $3,171.95 | $0.00 |
| 2025-03-21 | $682,552.76 | $2,505.83 | $0.00 |
| 2025-03-22 | $670,741.33 | $3,950.79 | $0.00 |
| 2025-03-23 | $639,849.20 | $5,635.99 | $0.00 |
| 2025-03-24 | $627,934.01 | $2,940.46 | $0.00 |
| 2025-03-25 | $614,884.75 | $3,946.09 | $0.00 |
| 2025-03-26 | $609,356.42 | $2,945.72 | $0.00 |
| 2025-03-27 | $614,973.17 | $3,076.89 | $0.00 |
| 2025-03-28 | $627,443.05 | $5,042.40 | $0.00 |
| 2025-03-29 | $610,364.22 | $4,812.24 | $0.00 |
| 2025-03-30 | $634,783.43 | $3,584.88 | $0.00 |
| 2025-03-31 | $634,212.63 | $2,595.55 | $0.00 |
| 2025-04-01 | $624,258.01 | $3,965.23 | $0.00 |
| 2025-04-02 | $641,689.98 | $2,922.40 | $0.00 |
| 2025-04-03 | $609,683.37 | $5,529.15 | $0.00 |
| 2025-04-04 | $601,783.13 | $7,294.15 | $0.00 |
| 2025-04-05 | $589,217.94 | $5,400.83 | $0.00 |
| 2025-04-06 | $622,060.00 | $6,056.44 | $0.00 |
| 2025-04-07 | $600,442.29 | $6,435.95 | $0.00 |
| 2025-04-08 | $621,081.49 | $19,900.74 | $0.00 |
| 2025-04-09 | $603,212.40 | $17,706.95 | $0.00 |
| 2025-04-10 | $613,620.42 | $39,199.88 | $0.00 |
| 2025-04-11 | $606,959.44 | $52,708.34 | $0.00 |
| 2025-04-12 | $638,662.09 | $69,558.79 | $0.00 |
| 2025-04-13 | $649,945.79 | $110,621.22 | $0.00 |
| 2025-04-14 | $658,247.00 | $109,309.57 | $0.00 |
| 2025-04-15 | $637,473.39 | $106,042.13 | $0.00 |
| 2025-04-16 | $628,979.63 | $25,546.13 | $0.00 |
| 2025-04-17 | $628,506.44 | $95,389.50 | $0.00 |
| 2025-04-18 | $652,610.86 | $132,722.32 | $0.00 |
| 2025-04-19 | $660,280.65 | $128,537.03 | $0.00 |
| 2025-04-20 | $680,139.22 | $131,414.74 | $0.00 |
| 2025-04-21 | $691,731.53 | $128,772.16 | $0.00 |
| 2025-04-22 | $702,375.46 | $69,019.39 | $0.00 |
| 2025-04-23 | $686,265.98 | $73,756.14 | $0.00 |
| 2025-04-24 | $664,003.22 | $18,475.15 | $0.00 |
| 2025-04-25 | $673,179.52 | $12,599.02 | $0.00 |
| 2025-04-26 | $667,701.74 | $16,068.54 | $0.00 |
| 2025-04-27 | $666,228.51 | $17,481.36 | $0.00 |
| 2025-04-28 | $676,053.50 | $23,196.40 | $0.00 |
| 2025-04-29 | $685,042.95 | $18,242.73 | $0.00 |
| 2025-04-30 | $704,242.13 | $18,484.53 | $0.00 |
| 2025-05-01 | $759,552.50 | $21,281.63 | $0.00 |
| 2025-05-02 | $766,315.81 | $18,807.19 | $0.00 |
| 2025-05-03 | $748,476.20 | $19,417.30 | $0.00 |
| 2025-05-04 | $761,554.35 | $20,093.66 | $0.00 |
| 2025-05-05 | $743,782.89 | $17,981.38 | $0.00 |
| 2025-05-06 | $751,718.83 | $19,103.72 | $0.00 |
| 2025-05-07 | $711,575.71 | $19,751.58 | $0.00 |
| 2025-05-08 | $694,174.19 | $25,407.94 | $0.00 |
| 2025-05-09 | $775,493.31 | $34,975.52 | $0.00 |
| 2025-05-10 | $709,209.86 | $21,053.45 | $0.00 |
| 2025-05-11 | $732,206.64 | $17,172.87 | $0.00 |
| 2025-05-12 | $736,928.93 | $18,588.02 | $0.00 |
| 2025-05-13 | $731,984.84 | $26,429.85 | $0.00 |
| 2025-05-14 | $771,856.52 | $31,509.78 | $0.00 |
| 2025-05-15 | $781,460.27 | $37,607.33 | $0.00 |
| 2025-05-16 | $763,944.92 | $52,549.49 | $0.00 |
| 2025-05-17 | $759,784.88 | $26,987.42 | $0.00 |
| 2025-05-18 | $766,144.98 | $28,632.46 | $0.00 |
| 2025-05-19 | $797,499.41 | $28,422.93 | $0.00 |
| 2025-05-20 | $756,906.34 | $28,394.08 | $0.00 |
| 2025-05-21 | $750,606.47 | $29,715.00 | $0.00 |
| 2025-05-22 | $757,627.73 | $38,568.21 | $0.00 |
| 2025-05-23 | $745,563.15 | $27,693.23 | $0.00 |
| 2025-05-24 | $787,995.42 | $78,984.91 | $0.00 |
| 2025-05-25 | $797,881.99 | $91,841.60 | $0.00 |
| 2025-05-26 | $769,516.29 | $77,314.96 | $0.00 |
| 2025-05-27 | $755,753.88 | $83,824.33 | $0.00 |
| 2025-05-28 | $766,394.69 | $90,540.34 | $0.00 |
| 2025-05-29 | $792,211.69 | $93,004.47 | $0.00 |
| 2025-05-30 | $785,255.57 | $100,188.67 | $0.00 |
| 2025-05-31 | $769,023.72 | $168,066.67 | $0.00 |
| 2025-06-01 | $736,004.08 | $178,315.84 | $0.00 |
| 2025-06-02 | $710,116.91 | $164,007.19 | $0.00 |
| 2025-06-03 | $692,544.58 | $186,220.37 | $0.00 |
| 2025-06-04 | $706,553.63 | $177,051.91 | $0.00 |
| 2025-06-05 | $706,809.10 | $150,321.08 | $0.00 |
| 2025-06-06 | $655,549.40 | $165,121.02 | $0.00 |
| 2025-06-07 | $664,060.15 | $171,346.58 | $0.00 |
| 2025-06-08 | $675,041.19 | $172,498.51 | $0.00 |
| 2025-06-09 | $663,138.44 | $177,019.38 | $0.00 |
| 2025-06-10 | $679,077.32 | $171,499.88 | $0.00 |
| 2025-06-11 | $683,232.00 | $191,138.10 | $0.00 |
| 2025-06-12 | $668,336.11 | $198,996.72 | $0.00 |
| 2025-06-13 | $637,399.78 | $215,469.21 | $0.00 |
| 2025-06-14 | $634,705.87 | $219,776.82 | $0.00 |
| 2025-06-15 | $632,151.50 | $227,161.72 | $0.00 |
| 2025-06-16 | $614,418.53 | $235,067.29 | $0.00 |
| 2025-06-17 | $605,857.16 | $213,765.36 | $0.00 |
| 2025-06-18 | $594,988.88 | $226,362.59 | $0.00 |
| 2025-06-19 | $612,119.08 | $238,201.81 | $0.00 |
| 2025-06-20 | $613,471.22 | $203,102.91 | $0.00 |
| 2025-06-21 | $607,722.98 | $213,287.90 | $0.00 |
| 2025-06-22 | $611,264.97 | $162,189.54 | $0.00 |
| 2025-06-23 | $588,990.38 | $120,639.20 | $0.00 |
| 2025-06-24 | $589,791.60 | $119,237.87 | $0.00 |
| 2025-06-25 | $589,061.84 | $118,515.55 | $0.00 |
| 2025-06-26 | $579,893.50 | $124,283.97 | $0.00 |
| 2025-06-27 | $578,302.56 | $130,744.38 | $0.00 |
| 2025-06-28 | $574,591.79 | $131,282.37 | $0.00 |
| 2025-06-29 | $588,281.01 | $132,688.02 | $0.00 |
| 2025-06-30 | $585,389.39 | $126,480.15 | $0.00 |
| 2025-07-01 | $600,208.31 | $139,571.53 | $0.00 |
| 2025-07-02 | $571,851.34 | $133,907.94 | $0.00 |
| 2025-07-03 | $568,816.73 | $149,194.46 | $0.00 |
| 2025-07-04 | $597,138.29 | $146,182.86 | $0.00 |
| 2025-07-05 | $600,857.55 | $150,338.84 | $0.00 |
| 2025-07-06 | $608,782.26 | $205,673.70 | $0.00 |
| 2025-07-07 | $578,740.28 | $199,672.84 | $0.00 |
| 2025-07-07 | $563,318.87 | $208,275.50 | $0.00 |
Compare live prices of STEPN Green Satoshi Token on BSC on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | GST/USDT | $0.001170 | $12,144 | ||
| PancakeSwap (v2) | 0X4A2C860CEC6471B9F5F5A336EB4F38BB21683C98/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.001181 | $83 | ||
| DOOAR (BSC) | 0X4A2C860CEC6471B9F5F5A336EB4F38BB21683C98/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.001217 | $708 |
What is Green Satoshi Token (GST)GST is earned in STEPN, a Web3 lifestyle app with fun social elements and gamification design.GST serves as the replacement to experience points and in-app currency. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers.When should I buy Green Satoshi Tokens (GST)?Players buy GSTs to spend/burn in the STEPN app. GSTs are minted by players through moving and leasing their NFT Sneakers, and burned through making progress in the social and gamification components. GST is different from GMT, which is the Governance Token of STEPN with a supply of 6 billion tokens.What is STEPN?STEPN is a Web3 lifestyle app with fun social elements and gamification design. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers.Player can choose to lease or sell their NFT Sneakers on the in-app Marketplace; users’ GST earnings are stored in the in-app Wallet, which has a built-in Swap function.Who is behind STEPN?STEPN is created by Find Satoshi Lab, an Australian-based fintech studio. The team won the 2021 Solana Ignition Hackathon Gaming Track and is part of DeFi Alliance Gaming cohort.
Pepe Coin price has continued its freefall since May this year, and this trend may accelerate as whales begin to capitulate. ...
Read More
Upside momentum for XRP is limited as long as it remains below $1.96–$2.00. Taking back that range would be a big win for buyers....
Read More
Cardano (ADA) token was trading at $0.3720, its lowest level in over a year. However, its technicals and improved fundamentals point to a rebound in the near term. ...
Read More
Fasttoken FTN$1.31 170.8%
Audiera BEAT$2.44 9.63%
Bitcoin Cash BCH$566.01 3.64%
Zcash ZEC$388.83 3.31%
Midnight NIGHT$0.0637 1.19%
Bitcoin BTC$85,466.00 -0.78%
Ethereum ETH$2,828.42 -0.11%
Tether USDT$1.000 -0.03%
BNB BNB$831.61 -1.25%
XRP XRP$1.81 -2.85%
Fartcoin FARTCOIN $0.243 -20.94%
MYX Finance MYX $2.91 -13.43%
Kaia KAIA $0.0549 -13.42%
Pump.fun PUMP $0.001855 -10.5%
Bittensor TAO $218.98 -8.21%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
