current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-07 | $0.00 | $10,204.46 | $703.98 |
| 2025-03-08 | $0.00 | $10,197.31 | $717.44 |
| 2025-03-09 | $0.00 | $292.25 | $541.17 |
| 2025-03-10 | $0.00 | $75.09 | $419.53 |
| 2025-03-11 | $1,065,694.14 | $15.86 | $416.42 |
| 2025-03-12 | $530,664.25 | $94.59 | $202.81 |
| 2025-03-13 | $522,331.79 | $1,838.77 | $196.04 |
| 2025-03-14 | $677,187.65 | $8,199.87 | $249.01 |
| 2025-03-15 | $810,158.50 | $21,347.04 | $291.45 |
| 2025-03-16 | $1,226,392.14 | $49,197.56 | $422.70 |
| 2025-03-17 | $848,624.77 | $8,287.17 | $287.08 |
| 2025-03-18 | $999,597.06 | $12,279.70 | $316.48 |
| 2025-03-19 | $898,578.17 | $12,109.39 | $278.87 |
| 2025-03-20 | $980,583.30 | $3,949.19 | $297.07 |
| 2025-03-21 | $944,497.84 | $11,608.42 | $276.74 |
| 2025-03-22 | $813,141.62 | $3,377.10 | $233.76 |
| 2025-03-23 | $658,026.15 | $364.63 | $185.80 |
| 2025-03-24 | $776,603.89 | $2,318.25 | $216.16 |
| 2025-03-25 | $669,827.31 | $6,380.69 | $180.02 |
| 2025-03-26 | $603,561.12 | $2,232.37 | $158.64 |
| 2025-03-27 | $727,929.44 | $39,482.77 | $181.40 |
| 2025-03-28 | $1,288,779.67 | $44,283.00 | $313.06 |
| 2025-03-29 | $1,026,818.66 | $12,772.02 | $245.86 |
| 2025-03-30 | $750,863.25 | $4,458.66 | $176.39 |
| 2025-03-31 | $806,476.66 | $8,700.71 | $186.71 |
| 2025-04-01 | $609,884.84 | $3,332.98 | $138.76 |
| 2025-04-02 | $671,934.17 | $3,736.00 | $149.64 |
| 2025-04-03 | $577,313.58 | $1,567.48 | $126.32 |
| 2025-04-04 | $581,943.41 | $1,895.68 | $126.12 |
| 2025-04-05 | $633,609.21 | $2,028.09 | $135.37 |
| 2025-04-06 | $779,773.12 | $15,127.40 | $161.57 |
| 2025-04-07 | $611,083.88 | $7,922.83 | $123.68 |
| 2025-04-08 | $698,946.20 | $1,998.80 | $140.41 |
| 2025-04-09 | $603,780.94 | $2,183.84 | $119.66 |
| 2025-04-10 | $743,162.64 | $5,373.52 | $144.22 |
| 2025-04-11 | $678,549.05 | $1,023.97 | $129.10 |
| 2025-04-12 | $714,935.45 | $1,004.60 | $135.01 |
| 2025-04-13 | $773,930.32 | $2,508.81 | $143.25 |
| 2025-04-14 | $665,807.26 | $1,100.26 | $121.75 |
| 2025-04-15 | $674,755.19 | $1,134.75 | $121.28 |
| 2025-04-16 | $621,904.74 | $628.05 | $110.01 |
| 2025-04-17 | $518,896.09 | $1,214.02 | $91.14 |
| 2025-04-18 | $514,829.27 | $3,093.93 | $89.01 |
| 2025-04-19 | $331,378.57 | $1,910.55 | $56.73 |
| 2025-04-20 | $414,113.88 | $1,359.53 | $69.94 |
| 2025-04-21 | $410,480.24 | $492.37 | $67.19 |
| 2025-04-22 | $380,453.32 | $418.46 | $61.50 |
| 2025-04-23 | $432,205.32 | $503.61 | $69.27 |
| 2025-04-24 | $500,748.53 | $1,535.97 | $78.18 |
| 2025-04-25 | $446,363.52 | $561.01 | $68.05 |
| 2025-04-26 | $447,616.14 | $607.52 | $68.82 |
| 2025-04-27 | $434,077.78 | $435.13 | $66.09 |
| 2025-04-28 | $369,727.91 | $659.05 | $55.70 |
| 2025-04-29 | $355,503.72 | $381.42 | $52.91 |
| 2025-04-30 | $348,357.77 | $493.53 | $51.66 |
| 2025-05-01 | $343,439.15 | $400.90 | $50.40 |
| 2025-05-02 | $407,837.22 | $614.98 | $58.60 |
| 2025-05-03 | $419,417.44 | $385.77 | $59.68 |
| 2025-05-04 | $395,433.72 | $455.17 | $56.28 |
| 2025-05-05 | $354,659.96 | $405.93 | $49.98 |
| 2025-05-06 | $323,384.82 | $427.47 | $44.93 |
| 2025-05-07 | $311,899.94 | $262.86 | $43.07 |
| 2025-05-08 | $303,152.22 | $345.40 | $41.38 |
| 2025-05-09 | $402,669.74 | $975.00 | $54.19 |
| 2025-05-10 | $372,338.49 | $903.66 | $49.11 |
| 2025-05-11 | $532,372.46 | $4,041.29 | $67.74 |
| 2025-05-12 | $520,214.34 | $10,380.89 | $65.22 |
| 2025-05-13 | $624,737.17 | $16,416.31 | $77.07 |
| 2025-05-14 | $698,900.28 | $12,042.62 | $84.94 |
| 2025-05-15 | $537,594.40 | $3,923.23 | $64.81 |
| 2025-05-16 | $550,493.04 | $1,620.08 | $65.80 |
| 2025-05-17 | $519,607.19 | $715.12 | $61.70 |
| 2025-05-18 | $442,592.39 | $879.90 | $51.79 |
| 2025-05-19 | $481,088.86 | $4,772.81 | $55.89 |
| 2025-05-20 | $462,532.21 | $2,439.43 | $53.44 |
| 2025-05-21 | $464,833.17 | $1,456.99 | $53.35 |
| 2025-05-22 | $474,632.22 | $599.28 | $53.89 |
| 2025-05-23 | $510,147.69 | $3,695.70 | $57.28 |
| 2025-05-24 | $426,449.88 | $850.44 | $47.65 |
| 2025-05-25 | $447,959.24 | $1,632.87 | $49.94 |
| 2025-05-26 | $429,992.09 | $3,486.64 | $47.26 |
| 2025-05-27 | $413,355.58 | $2,973.78 | $45.00 |
| 2025-05-28 | $384,806.23 | $8,600.84 | $41.73 |
| 2025-05-29 | $351,279.56 | $7,402.70 | $37.55 |
| 2025-05-30 | $326,332.06 | $13,781.92 | $34.19 |
| 2025-05-31 | $272,678.48 | $15,519.52 | $28.39 |
| 2025-06-01 | $265,138.71 | $8,315.77 | $27.47 |
| 2025-06-02 | $276,245.86 | $9,743.23 | $28.21 |
| 2025-06-03 | $315,615.79 | $8,212.13 | $32.02 |
| 2025-06-04 | $294,106.75 | $5,772.43 | $29.61 |
| 2025-06-05 | $314,934.15 | $7,222.85 | $31.64 |
| 2025-06-06 | $319,356.78 | $9,715.29 | $31.67 |
| 2025-06-07 | $323,147.34 | $3,712.85 | $31.82 |
| 2025-06-08 | $333,327.06 | $2,550.15 | $32.77 |
| 2025-06-09 | $363,528.12 | $9,849.29 | $35.48 |
| 2025-06-10 | $360,642.39 | $4,730.26 | $34.94 |
| 2025-06-11 | $384,642.09 | $4,161.21 | $37.17 |
| 2025-06-12 | $379,230.24 | $6,394.54 | $37.03 |
| 2025-06-13 | $372,504.86 | $4,183.20 | $35.59 |
| 2025-06-14 | $348,762.12 | $3,700.00 | $33.15 |
| 2025-06-15 | $356,519.38 | $16,854.77 | $33.33 |
| 2025-06-16 | $352,562.95 | $3,903.86 | $32.84 |
| 2025-06-17 | $358,965.27 | $5,983.63 | $33.07 |
| 2025-06-18 | $333,629.10 | $2,545.04 | $30.62 |
| 2025-06-19 | $324,989.03 | $1,792.91 | $29.70 |
| 2025-06-20 | $325,411.68 | $5,219.43 | $29.61 |
| 2025-06-21 | $259,720.83 | $6,510.26 | $23.72 |
| 2025-06-22 | $251,444.01 | $3,733.05 | $22.89 |
| 2025-06-23 | $267,345.77 | $3,218.11 | $24.01 |
| 2025-06-24 | $240,936.79 | $29,856.01 | $20.90 |
| 2025-06-25 | $285,087.49 | $5,249.24 | $24.19 |
| 2025-06-26 | $303,105.59 | $7,392.81 | $25.59 |
| 2025-06-27 | $333,545.76 | $5,988.95 | $28.01 |
| 2025-06-28 | $313,240.19 | $2,632.46 | $26.23 |
| 2025-06-29 | $321,718.56 | $1,152.32 | $26.88 |
| 2025-06-30 | $406,731.66 | $11,924.48 | $33.00 |
| 2025-07-01 | $393,359.96 | $7,599.59 | $31.52 |
| 2025-07-02 | $357,591.70 | $3,350.81 | $28.62 |
| 2025-07-03 | $390,715.31 | $8,881.17 | $30.91 |
| 2025-07-04 | $405,340.05 | $4,306.67 | $32.04 |
| 2025-07-05 | $384,797.30 | $5,149.20 | $30.10 |
| 2025-07-06 | $346,278.97 | $4,243.87 | $26.98 |
| 2025-07-07 | $374,610.44 | $14,848.59 | $28.69 |
| 2025-07-08 | $363,710.21 | $2,646.30 | $27.75 |
| 2025-07-09 | $372,737.63 | $2,882.84 | $28.23 |
| 2025-07-10 | $387,628.01 | $2,782.81 | $29.29 |
| 2025-07-11 | $422,269.24 | $5,203.90 | $31.89 |
| 2025-07-12 | $446,677.92 | $3,961.49 | $33.34 |
| 2025-07-13 | $401,897.38 | $3,538.60 | $29.98 |
| 2025-07-14 | $497,418.37 | $32,460.42 | $36.62 |
| 2025-07-15 | $497,756.89 | $12,482.99 | $36.28 |
| 2025-07-16 | $467,945.99 | $8,091.80 | $33.83 |
| 2025-07-17 | $519,781.06 | $9,176.34 | $37.51 |
| 2025-07-18 | $533,951.33 | $8,306.75 | $38.20 |
| 2025-07-19 | $477,219.03 | $9,320.04 | $33.75 |
| 2025-07-20 | $474,657.84 | $5,189.58 | $33.46 |
| 2025-07-21 | $613,844.53 | $19,430.87 | $42.70 |
| 2025-07-22 | $599,055.10 | $7,991.54 | $41.43 |
| 2025-07-23 | $577,801.29 | $26,223.71 | $39.55 |
| 2025-07-24 | $499,060.59 | $2,930.42 | $33.98 |
| 2025-07-25 | $498,284.15 | $7,483.96 | $33.78 |
| 2025-07-26 | $532,307.21 | $9,306.99 | $35.89 |
| 2025-07-27 | $541,538.10 | $8,259.78 | $36.28 |
| 2025-07-28 | $568,831.17 | $5,084.33 | $37.97 |
| 2025-07-29 | $516,347.02 | $2,955.33 | $34.20 |
| 2025-07-30 | $492,711.78 | $3,686.70 | $32.80 |
| 2025-07-31 | $510,075.56 | $11,978.44 | $33.70 |
| 2025-08-01 | $454,689.22 | $6,123.99 | $29.99 |
| 2025-08-02 | $440,451.57 | $3,314.79 | $28.76 |
| 2025-08-03 | $406,618.69 | $2,564.05 | $26.58 |
| 2025-08-04 | $467,405.28 | $5,114.90 | $30.39 |
| 2025-08-05 | $417,648.60 | $7,514.43 | $27.15 |
| 2025-08-06 | $378,983.54 | $2,502.28 | $24.37 |
| 2025-08-07 | $325,168.17 | $9,116.17 | $20.90 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
MoonPay, which helps users hop between dollars and digital coins, has been busy this year snapping up startups and launching a stablecoin business....
Read More
Lido DAO has outlined plans to expand beyond its core Ethereum staking business in 2026, according to a proposal published by the organization....
Read More
Bitcoin is hovering just above $85,000, barely batting an eyelash at the softer-than-expected, highly scrutinized U.S. inflation numbers. Trader insights Crypto chart guru Ali Martinez notes that Bitcoin is still stuck in a box on lower timeframes, facing resistance just…...
Read More
Fasttoken FTN$1.30 171.44%
Bitcoin Cash BCH$587.68 7.65%
Stader ETHx ETHX$3,149.52 3.55%
Coinbase Wrapped Staked ETH CBETH$3,258.75 3.46%
Wrapped Beacon ETH WBETH$3,181.22 3.44%
Bitcoin BTC$87,296.00 0.65%
Ethereum ETH$2,928.28 3.37%
Tether USDT$0.999 -0.02%
BNB BNB$839.68 0.25%
XRP XRP$1.85 -0.61%
Fartcoin FARTCOIN $0.266 -14.21%
MYX Finance MYX $2.97 -10.62%
pippin PIPPIN $0.361 -9.64%
Ape and Pepe APEPE $0.00000110 -7.3%
Kaia KAIA $0.0583 -6.72%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
