gSNAKE current market price is $12.85 with a 24 hour trading volume of $819. The total available supply of gSNAKE is 62,211 GSNAKE with a maximum supply of 70,010 GSNAKE. It has secured Rank 6204 in the cryptocurrency market with a marketcap of $241.34K. The GSNAKE price is 0.04% up in the last one hour.
The high price of the gSNAKE is $13.25 and low price is $12.53 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6204
$12.85
$241.34K 1.12%
$797.91K
$819
18,816 GSNAKE
62,211 GSNAKE
70,010 GSNAKE
$13.25
$12.53
$802.46 98.42%
07 Mar 2025
$12.35 2.89%
22 Sep 2025
Want to convert more cryptocurrencies?
0.04%
1.09%
19.1%
26.54%
42.54%
66.05%
97.89%
0%
Historical data of gSNAKE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-07 | $0.00 | $10,204.46 | $703.98 |
| 2025-03-08 | $0.00 | $10,197.31 | $717.44 |
| 2025-03-09 | $0.00 | $292.25 | $541.17 |
| 2025-03-10 | $0.00 | $75.09 | $419.53 |
| 2025-03-11 | $1,065,694.14 | $15.86 | $416.42 |
| 2025-03-12 | $530,664.25 | $94.59 | $202.81 |
| 2025-03-13 | $522,331.79 | $1,838.77 | $196.04 |
| 2025-03-14 | $677,187.65 | $8,199.87 | $249.01 |
| 2025-03-15 | $810,158.50 | $21,347.04 | $291.45 |
| 2025-03-16 | $1,226,392.14 | $49,197.56 | $422.70 |
| 2025-03-17 | $848,624.77 | $8,287.17 | $287.08 |
| 2025-03-18 | $999,597.06 | $12,279.70 | $316.48 |
| 2025-03-19 | $898,578.17 | $12,109.39 | $278.87 |
| 2025-03-20 | $980,583.30 | $3,949.19 | $297.07 |
| 2025-03-21 | $944,497.84 | $11,608.42 | $276.74 |
| 2025-03-22 | $813,141.62 | $3,377.10 | $233.76 |
| 2025-03-23 | $658,026.15 | $364.63 | $185.80 |
| 2025-03-24 | $776,603.89 | $2,318.25 | $216.16 |
| 2025-03-25 | $669,827.31 | $6,380.69 | $180.02 |
| 2025-03-26 | $603,561.12 | $2,232.37 | $158.64 |
| 2025-03-27 | $727,929.44 | $39,482.77 | $181.40 |
| 2025-03-28 | $1,288,779.67 | $44,283.00 | $313.06 |
| 2025-03-29 | $1,026,818.66 | $12,772.02 | $245.86 |
| 2025-03-30 | $750,863.25 | $4,458.66 | $176.39 |
| 2025-03-31 | $806,476.66 | $8,700.71 | $186.71 |
| 2025-04-01 | $609,884.84 | $3,332.98 | $138.76 |
| 2025-04-02 | $671,934.17 | $3,736.00 | $149.64 |
| 2025-04-03 | $577,313.58 | $1,567.48 | $126.32 |
| 2025-04-04 | $581,943.41 | $1,895.68 | $126.12 |
| 2025-04-05 | $633,609.21 | $2,028.09 | $135.37 |
| 2025-04-06 | $779,773.12 | $15,127.40 | $161.57 |
| 2025-04-07 | $611,083.88 | $7,922.83 | $123.68 |
| 2025-04-08 | $698,946.20 | $1,998.80 | $140.41 |
| 2025-04-09 | $603,780.94 | $2,183.84 | $119.66 |
| 2025-04-10 | $743,162.64 | $5,373.52 | $144.22 |
| 2025-04-11 | $678,549.05 | $1,023.97 | $129.10 |
| 2025-04-12 | $714,935.45 | $1,004.60 | $135.01 |
| 2025-04-13 | $773,930.32 | $2,508.81 | $143.25 |
| 2025-04-14 | $665,807.26 | $1,100.26 | $121.75 |
| 2025-04-15 | $674,755.19 | $1,134.75 | $121.28 |
| 2025-04-16 | $621,904.74 | $628.05 | $110.01 |
| 2025-04-17 | $518,896.09 | $1,214.02 | $91.14 |
| 2025-04-18 | $514,829.27 | $3,093.93 | $89.01 |
| 2025-04-19 | $331,378.57 | $1,910.55 | $56.73 |
| 2025-04-20 | $414,113.88 | $1,359.53 | $69.94 |
| 2025-04-21 | $410,480.24 | $492.37 | $67.19 |
| 2025-04-22 | $380,453.32 | $418.46 | $61.50 |
| 2025-04-23 | $432,205.32 | $503.61 | $69.27 |
| 2025-04-24 | $500,748.53 | $1,535.97 | $78.18 |
| 2025-04-25 | $446,363.52 | $561.01 | $68.05 |
| 2025-04-26 | $447,616.14 | $607.52 | $68.82 |
| 2025-04-27 | $434,077.78 | $435.13 | $66.09 |
| 2025-04-28 | $369,727.91 | $659.05 | $55.70 |
| 2025-04-29 | $355,503.72 | $381.42 | $52.91 |
| 2025-04-30 | $348,357.77 | $493.53 | $51.66 |
| 2025-05-01 | $343,439.15 | $400.90 | $50.40 |
| 2025-05-02 | $407,837.22 | $614.98 | $58.60 |
| 2025-05-03 | $419,417.44 | $385.77 | $59.68 |
| 2025-05-04 | $395,433.72 | $455.17 | $56.28 |
| 2025-05-05 | $354,659.96 | $405.93 | $49.98 |
| 2025-05-06 | $323,384.82 | $427.47 | $44.93 |
| 2025-05-07 | $311,899.94 | $262.86 | $43.07 |
| 2025-05-08 | $303,152.22 | $345.40 | $41.38 |
| 2025-05-09 | $402,669.74 | $975.00 | $54.19 |
| 2025-05-10 | $372,338.49 | $903.66 | $49.11 |
| 2025-05-11 | $532,372.46 | $4,041.29 | $67.74 |
| 2025-05-12 | $520,214.34 | $10,380.89 | $65.22 |
| 2025-05-13 | $624,737.17 | $16,416.31 | $77.07 |
| 2025-05-14 | $698,900.28 | $12,042.62 | $84.94 |
| 2025-05-15 | $537,594.40 | $3,923.23 | $64.81 |
| 2025-05-16 | $550,493.04 | $1,620.08 | $65.80 |
| 2025-05-17 | $519,607.19 | $715.12 | $61.70 |
| 2025-05-18 | $442,592.39 | $879.90 | $51.79 |
| 2025-05-19 | $481,088.86 | $4,772.81 | $55.89 |
| 2025-05-20 | $462,532.21 | $2,439.43 | $53.44 |
| 2025-05-21 | $464,833.17 | $1,456.99 | $53.35 |
| 2025-05-22 | $474,632.22 | $599.28 | $53.89 |
| 2025-05-23 | $510,147.69 | $3,695.70 | $57.28 |
| 2025-05-24 | $426,449.88 | $850.44 | $47.65 |
| 2025-05-25 | $447,959.24 | $1,632.87 | $49.94 |
| 2025-05-26 | $429,992.09 | $3,486.64 | $47.26 |
| 2025-05-27 | $413,355.58 | $2,973.78 | $45.00 |
| 2025-05-28 | $384,806.23 | $8,600.84 | $41.73 |
| 2025-05-29 | $351,279.56 | $7,402.70 | $37.55 |
| 2025-05-30 | $326,332.06 | $13,781.92 | $34.19 |
| 2025-05-31 | $272,678.48 | $15,519.52 | $28.39 |
| 2025-06-01 | $265,138.71 | $8,315.77 | $27.47 |
| 2025-06-02 | $276,245.86 | $9,743.23 | $28.21 |
| 2025-06-03 | $315,615.79 | $8,212.13 | $32.02 |
| 2025-06-04 | $294,106.75 | $5,772.43 | $29.61 |
| 2025-06-05 | $314,934.15 | $7,222.85 | $31.64 |
| 2025-06-06 | $319,356.78 | $9,715.29 | $31.67 |
| 2025-06-07 | $323,147.34 | $3,712.85 | $31.82 |
| 2025-06-08 | $333,327.06 | $2,550.15 | $32.77 |
| 2025-06-09 | $363,528.12 | $9,849.29 | $35.48 |
| 2025-06-10 | $360,642.39 | $4,730.26 | $34.94 |
| 2025-06-11 | $384,642.09 | $4,161.21 | $37.17 |
| 2025-06-12 | $379,230.24 | $6,394.54 | $37.03 |
| 2025-06-13 | $372,504.86 | $4,183.20 | $35.59 |
| 2025-06-14 | $348,762.12 | $3,700.00 | $33.15 |
| 2025-06-15 | $356,519.38 | $16,854.77 | $33.33 |
| 2025-06-16 | $352,562.95 | $3,903.86 | $32.84 |
| 2025-06-17 | $358,965.27 | $5,983.63 | $33.07 |
| 2025-06-18 | $333,629.10 | $2,545.04 | $30.62 |
| 2025-06-19 | $324,989.03 | $1,792.91 | $29.70 |
| 2025-06-20 | $325,411.68 | $5,219.43 | $29.61 |
| 2025-06-21 | $259,720.83 | $6,510.26 | $23.72 |
| 2025-06-22 | $251,444.01 | $3,733.05 | $22.89 |
| 2025-06-23 | $267,345.77 | $3,218.11 | $24.01 |
| 2025-06-24 | $240,936.79 | $29,856.01 | $20.90 |
| 2025-06-25 | $285,087.49 | $5,249.24 | $24.19 |
| 2025-06-26 | $303,105.59 | $7,392.81 | $25.59 |
| 2025-06-27 | $333,545.76 | $5,988.95 | $28.01 |
| 2025-06-28 | $313,240.19 | $2,632.46 | $26.23 |
| 2025-06-29 | $321,718.56 | $1,152.32 | $26.88 |
| 2025-06-30 | $406,731.66 | $11,924.48 | $33.00 |
| 2025-07-01 | $393,359.96 | $7,599.59 | $31.52 |
| 2025-07-02 | $357,591.70 | $3,350.81 | $28.62 |
| 2025-07-03 | $390,715.31 | $8,881.17 | $30.91 |
| 2025-07-04 | $405,340.05 | $4,306.67 | $32.04 |
| 2025-07-05 | $384,797.30 | $5,149.20 | $30.10 |
| 2025-07-06 | $346,278.97 | $4,243.87 | $26.98 |
| 2025-07-07 | $374,610.44 | $14,848.59 | $28.69 |
| 2025-07-08 | $363,710.21 | $2,646.30 | $27.75 |
| 2025-07-09 | $372,737.63 | $2,882.84 | $28.23 |
| 2025-07-10 | $387,628.01 | $2,782.81 | $29.29 |
| 2025-07-11 | $422,269.24 | $5,203.90 | $31.89 |
| 2025-07-12 | $446,677.92 | $3,961.49 | $33.34 |
| 2025-07-13 | $401,897.38 | $3,538.60 | $29.98 |
| 2025-07-14 | $497,418.37 | $32,460.42 | $36.62 |
| 2025-07-15 | $497,756.89 | $12,482.99 | $36.28 |
| 2025-07-16 | $467,945.99 | $8,091.80 | $33.83 |
| 2025-07-17 | $519,781.06 | $9,176.34 | $37.51 |
| 2025-07-18 | $533,951.33 | $8,306.75 | $38.20 |
| 2025-07-19 | $477,219.03 | $9,320.04 | $33.75 |
| 2025-07-20 | $474,657.84 | $5,189.58 | $33.46 |
| 2025-07-21 | $613,844.53 | $19,430.87 | $42.70 |
| 2025-07-22 | $599,055.10 | $7,991.54 | $41.43 |
| 2025-07-23 | $577,801.29 | $26,223.71 | $39.55 |
| 2025-07-24 | $499,060.59 | $2,930.42 | $33.98 |
| 2025-07-25 | $498,284.15 | $7,483.96 | $33.78 |
| 2025-07-26 | $532,307.21 | $9,306.99 | $35.89 |
| 2025-07-27 | $541,538.10 | $8,259.78 | $36.28 |
| 2025-07-28 | $568,831.17 | $5,084.33 | $37.97 |
| 2025-07-29 | $516,347.02 | $2,955.33 | $34.20 |
| 2025-07-30 | $492,711.78 | $3,686.70 | $32.80 |
| 2025-07-31 | $510,075.56 | $11,978.44 | $33.70 |
| 2025-08-01 | $454,689.22 | $6,123.99 | $29.99 |
| 2025-08-02 | $440,451.57 | $3,314.79 | $28.76 |
| 2025-08-03 | $406,618.69 | $2,564.05 | $26.58 |
| 2025-08-04 | $467,405.28 | $5,114.90 | $30.39 |
| 2025-08-05 | $417,648.60 | $7,514.43 | $27.15 |
| 2025-08-06 | $378,983.54 | $2,502.28 | $24.37 |
| 2025-08-07 | $325,168.17 | $9,116.17 | $20.90 |
Compare live prices of gSNAKE on top exchanges.
Snake Finance is a seigniorage protocol operating on Sonic Chain that uses algorithmic mechanisms to maintain a target mirrored value between SNAKE and S tokens. The protocol employs a dual-token system (SNAKE and gSNAKE) alongside a Peg Stability Module (PSM) and NEST emissions system for managing token supply and distribution.The platform implements governance mechanisms through gSNAKE holdings and plans to participate in future gauge voting systems across the Sonic ecosystem, allowing for community-driven protocol development
Franklin Templeton, an asset manager with over $1.6 trillion in AUM, expanded its tokenized products platform to BNB Chain....
Read More
Tether has a new chief business officer with Google and Limestone Capital experience, namely when it comes to AI and digital infrastructure....
Read More
Little Pepe presale hits $25.9m with token at $0.0022, eyeing $28.8m goal and massive growth potential in 2025. Little Pepe (LILPEPE), an ETH-compatible L2 memecoin, is now priced at $0.0022 in its ongoing presale at the 13th Stage. Projections indicate…...
Read More
Fluid FLUID$6.74 28.06%
Flare FLR$0.0283 19.51%
Aster ASTER$2.34 17.08%
SwissBorg BORG$0.443 9.99%
Immutable IMX$0.739 8.35%
Bitcoin BTC$113,492.00 0.57%
Ethereum ETH$4,169.91 -0.54%
XRP XRP$2.94 2.36%
Tether USDT$1.00 -0.02%
BNB BNB$1,012.74 -1.01%
Syndicate SYND $0.931 -15.98%
Keeta KTA $0.769 -13.61%
0G 0G $4.91 -7.61%
AI Companions AIC $0.358 -7.1%
Zebec Network ZBCN $0.003951 -6.43%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
