Stader ETHx current market price is $3,247.53 with a 24 hour trading volume of $15,388. The total available supply of Stader ETHx is 146.53K ETHX. It has secured Rank 182 in the cryptocurrency market with a marketcap of $475.85M. The ETHX price is 1.69% up in the last one hour.
The high price of the Stader ETHx is $3,258.30 and low price is $3,129.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
182
$3,247.53
$475.85M 0.18%
$475.85M
$15,388
146.53K ETHX
146.53K ETHX
(Not Available)
$3,258.30
$3,129.26
$4,275.30 24.58%
16 Dec 2024
$1,474.49 118.69%
09 Apr 2025
Want to convert more cryptocurrencies?
1.69%
0.19%
18.24%
25.11%
21.2%
17.1%
8.88%
6.11%
Historical data of Stader ETHx past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $381,767,393.52 | $2,087,777.06 | $3,023.27 |
| 2024-07-09 | $394,662,455.33 | $2,661,051.81 | $3,119.10 |
| 2024-07-10 | $400,240,836.97 | $2,864,388.83 | $3,164.22 |
| 2024-07-11 | $405,416,153.29 | $342,497.11 | $3,204.35 |
| 2024-07-12 | $403,878,252.44 | $379,693.40 | $3,201.92 |
| 2024-07-13 | $407,885,782.66 | $190,815.76 | $3,238.88 |
| 2024-07-14 | $411,185,004.03 | $1,398,821.06 | $3,285.70 |
| 2024-07-15 | $420,349,715.85 | $687,269.76 | $3,361.71 |
| 2024-07-16 | $449,838,518.76 | $403,794.47 | $3,600.52 |
| 2024-07-17 | $444,731,155.93 | $901,064.11 | $3,556.80 |
| 2024-07-18 | $438,915,467.21 | $1,406,551.99 | $3,506.90 |
| 2024-07-19 | $444,774,565.60 | $1,693,817.93 | $3,552.47 |
| 2024-07-20 | $454,137,683.32 | $429,986.48 | $3,624.79 |
| 2024-07-21 | $455,589,163.01 | $770,483.02 | $3,631.95 |
| 2024-07-22 | $458,629,727.09 | $70,516.02 | $3,655.27 |
| 2024-07-23 | $406,209,145.04 | $445,149.36 | $3,562.14 |
| 2024-07-24 | $409,611,607.12 | $687,575.28 | $3,603.93 |
| 2024-07-25 | $385,701,871.27 | $88,680.09 | $3,447.72 |
| 2024-07-26 | $366,270,072.87 | $2,146,042.81 | $3,288.11 |
| 2024-07-27 | $377,781,931.66 | $1,088,617.89 | $3,392.82 |
| 2024-07-28 | $375,362,034.05 | $1,571,939.67 | $3,370.31 |
| 2024-07-29 | $377,646,265.68 | $124,617.36 | $3,390.54 |
| 2024-07-30 | $382,889,986.48 | $407,840.97 | $3,438.34 |
| 2024-07-31 | $378,044,516.85 | $59,540.80 | $3,392.71 |
| 2024-08-01 | $370,131,448.88 | $127,163.70 | $3,347.76 |
| 2024-08-02 | $366,954,798.53 | $274,983.33 | $3,319.79 |
| 2024-08-03 | $341,733,214.68 | $1,897,208.13 | $3,090.15 |
| 2024-08-04 | $333,137,760.35 | $516,937.57 | $3,010.42 |
| 2024-08-05 | $308,889,725.34 | $859,102.82 | $2,782.87 |
| 2024-08-06 | $277,097,563.66 | $9,027,052.86 | $2,504.37 |
| 2024-08-07 | $281,662,334.98 | $194,713.99 | $2,543.46 |
| 2024-08-08 | $268,315,827.85 | $1,009,173.05 | $2,422.72 |
| 2024-08-09 | $307,585,494.25 | $260,333.69 | $2,775.32 |
| 2024-08-10 | $298,229,401.63 | $372,587.85 | $2,694.01 |
| 2024-08-11 | $299,850,925.33 | $3,768.09 | $2,678.46 |
| 2024-08-12 | $293,925,402.26 | $378,874.34 | $2,646.79 |
| 2024-08-13 | $313,638,763.37 | $1,567,523.42 | $2,824.84 |
| 2024-08-14 | $310,795,786.82 | $171,490.35 | $2,799.01 |
| 2024-08-15 | $307,205,485.88 | $4,812.62 | $2,759.68 |
| 2024-08-16 | $296,679,415.65 | $866,063.65 | $2,663.59 |
| 2024-08-17 | $299,698,797.47 | $320,518.62 | $2,689.39 |
| 2024-08-18 | $301,591,368.03 | $525,071.08 | $2,709.55 |
| 2024-08-19 | $301,870,036.79 | $275,783.99 | $2,710.76 |
| 2024-08-20 | $304,262,472.04 | $38,599.79 | $2,737.00 |
| 2024-08-21 | $297,590,464.21 | $218,911.24 | $2,670.20 |
| 2024-08-22 | $304,351,505.71 | $1,329,885.56 | $2,727.65 |
| 2024-08-23 | $305,193,494.07 | $515,728.23 | $2,719.86 |
| 2024-08-24 | $323,776,367.19 | $2,084,130.26 | $2,864.79 |
| 2024-08-25 | $323,465,183.33 | $317,078.99 | $2,873.17 |
| 2024-08-26 | $322,926,726.38 | $503,194.94 | $2,853.01 |
| 2024-08-27 | $315,940,729.35 | $1,035,497.29 | $2,787.68 |
| 2024-08-28 | $289,958,594.15 | $29,553.95 | $2,555.82 |
| 2024-08-29 | $298,875,418.39 | $9,054.29 | $2,623.43 |
| 2024-08-30 | $301,224,710.91 | $326,528.67 | $2,624.33 |
| 2024-08-31 | $301,535,415.31 | $28,417.62 | $2,626.33 |
| 2024-09-01 | $299,839,649.56 | $11,932.18 | $2,611.64 |
| 2024-09-02 | $290,876,335.56 | $1,129,390.99 | $2,525.01 |
| 2024-09-03 | $304,031,113.60 | $25,589.73 | $2,634.97 |
| 2024-09-04 | $292,555,431.34 | $265,297.83 | $2,528.59 |
| 2024-09-05 | $295,863,630.16 | $414,890.79 | $2,573.68 |
| 2024-09-06 | $284,915,758.60 | $307,505.00 | $2,459.58 |
| 2024-09-07 | $267,508,954.20 | $165,360.11 | $2,308.71 |
| 2024-09-08 | $273,489,309.09 | $43,453.11 | $2,359.01 |
| 2024-09-09 | $277,619,539.18 | $226,885.49 | $2,385.31 |
| 2024-09-10 | $285,180,325.87 | $300,293.48 | $2,450.53 |
| 2024-09-11 | $286,567,042.48 | $111,014.66 | $2,465.64 |
| 2024-09-12 | $282,905,038.18 | $205,296.83 | $2,432.54 |
| 2024-09-13 | $287,082,028.24 | $1,009,359.19 | $2,465.41 |
| 2024-09-14 | $299,192,968.62 | $1,386,018.32 | $2,570.45 |
| 2024-09-15 | $296,244,595.14 | $11,885.73 | $2,543.24 |
| 2024-09-16 | $280,382,793.02 | $19,102.94 | $2,409.57 |
| 2024-09-17 | $277,447,470.40 | $1,716,341.44 | $2,383.81 |
| 2024-09-18 | $283,817,736.06 | $1,054,820.60 | $2,430.56 |
| 2024-09-19 | $285,139,948.19 | $1,231,462.37 | $2,451.16 |
| 2024-09-20 | $298,410,190.44 | $1,957,279.92 | $2,561.83 |
| 2024-09-21 | $309,289,773.92 | $530,947.46 | $2,657.44 |
| 2024-09-22 | $317,300,470.09 | $564,238.05 | $2,722.46 |
| 2024-09-23 | $313,328,644.91 | $648,968.86 | $2,688.96 |
| 2024-09-24 | $321,082,888.19 | $385,485.02 | $2,758.81 |
| 2024-09-25 | $322,951,765.11 | $3,480,480.73 | $2,764.31 |
| 2024-09-26 | $313,687,646.79 | $3,542,108.93 | $2,683.75 |
| 2024-09-27 | $320,846,791.43 | $494,661.71 | $2,740.21 |
| 2024-09-28 | $329,388,590.01 | $1,102,251.63 | $2,810.88 |
| 2024-09-29 | $326,632,797.73 | $643,323.51 | $2,786.05 |
| 2024-09-30 | $324,456,054.78 | $256,555.16 | $2,765.75 |
| 2024-10-01 | $316,521,591.04 | $506,833.02 | $2,703.01 |
| 2024-10-02 | $303,534,137.82 | $145,568.68 | $2,552.41 |
| 2024-10-03 | $292,303,432.98 | $8,560.31 | $2,457.62 |
| 2024-10-04 | $286,682,557.77 | $239,492.50 | $2,425.22 |
| 2024-10-05 | $297,731,567.00 | $28,956.96 | $2,516.88 |
| 2024-10-06 | $297,544,517.78 | $70,854.68 | $2,515.25 |
| 2024-10-07 | $300,373,322.08 | $1,394,613.06 | $2,537.33 |
| 2024-10-08 | $300,604,700.91 | $143,566.89 | $2,523.10 |
| 2024-10-09 | $302,772,857.40 | $1,149,397.36 | $2,542.12 |
| 2024-10-10 | $292,790,911.25 | $1,080,956.46 | $2,467.27 |
| 2024-10-11 | $293,575,911.00 | $658,329.11 | $2,474.43 |
| 2024-10-12 | $300,445,562.93 | $435,793.36 | $2,534.69 |
| 2024-10-13 | $306,708,186.39 | $16,628.17 | $2,576.05 |
| 2024-10-14 | $305,556,370.31 | $427,219.07 | $2,569.59 |
| 2024-10-15 | $324,736,431.18 | $50,309.85 | $2,736.61 |
| 2024-10-16 | $321,429,865.63 | $371,166.27 | $2,706.30 |
| 2024-10-17 | $322,905,610.97 | $233,727.25 | $2,717.31 |
| 2024-10-18 | $321,343,414.04 | $408,621.67 | $2,706.59 |
| 2024-10-19 | $326,409,382.28 | $230,485.70 | $2,750.25 |
| 2024-10-20 | $327,620,329.10 | $121,553.07 | $2,759.04 |
| 2024-10-21 | $338,768,841.21 | $51,192.90 | $2,856.31 |
| 2024-10-22 | $329,488,332.01 | $141,710.14 | $2,778.99 |
| 2024-10-23 | $329,903,857.82 | $134,364.50 | $2,732.00 |
| 2024-10-24 | $317,420,271.07 | $572,029.55 | $2,629.23 |
| 2024-10-25 | $318,853,451.71 | $429,221.43 | $2,641.30 |
| 2024-10-26 | $305,334,657.94 | $207,967.54 | $2,533.75 |
| 2024-10-27 | $312,702,512.35 | $436,547.11 | $2,586.75 |
| 2024-10-28 | $316,209,406.85 | $519,856.93 | $2,615.09 |
| 2024-10-29 | $323,399,514.09 | $1,240,836.34 | $2,676.22 |
| 2024-10-30 | $332,312,972.92 | $297,132.86 | $2,747.99 |
| 2024-10-31 | $334,004,886.18 | $737,588.21 | $2,769.18 |
| 2024-11-01 | $316,194,959.51 | $266,082.20 | $2,620.31 |
| 2024-11-02 | $319,538,865.25 | $2,671,424.00 | $2,624.53 |
| 2024-11-03 | $315,430,560.11 | $94,752.53 | $2,596.66 |
| 2024-11-04 | $310,494,722.42 | $2,045,492.97 | $2,561.24 |
| 2024-11-05 | $301,100,567.10 | $366,189.98 | $2,500.71 |
| 2024-11-06 | $303,387,513.77 | $108,861.06 | $2,529.18 |
| 2024-11-07 | $340,811,739.21 | $29,956.04 | $2,840.76 |
| 2024-11-08 | $363,231,953.02 | $27,058.97 | $3,027.82 |
| 2024-11-09 | $369,514,865.70 | $162,524.91 | $3,081.23 |
| 2024-11-10 | $392,655,951.61 | $1,046,508.59 | $3,268.62 |
| 2024-11-11 | $398,003,029.75 | $1,572,053.10 | $3,317.74 |
| 2024-11-12 | $422,602,497.37 | $728,352.40 | $3,509.37 |
| 2024-11-13 | $407,777,187.69 | $939,854.66 | $3,399.80 |
| 2024-11-14 | $402,957,772.52 | $143,669.27 | $3,353.96 |
| 2024-11-15 | $378,018,736.17 | $207,609.18 | $3,156.63 |
| 2024-11-16 | $383,838,491.80 | $295,733.30 | $3,191.72 |
| 2024-11-17 | $393,347,806.56 | $229,736.73 | $3,279.68 |
| 2024-11-18 | $384,645,766.51 | $80,349.83 | $3,206.12 |
| 2024-11-19 | $397,493,550.53 | $351,897.38 | $3,316.01 |
| 2024-11-20 | $389,584,645.91 | $2,149,359.40 | $3,252.20 |
| 2024-11-21 | $383,251,727.78 | $491,515.85 | $3,218.29 |
| 2024-11-22 | $419,127,984.65 | $14,718.46 | $3,512.05 |
| 2024-11-23 | $414,020,071.09 | $432,482.64 | $3,476.56 |
| 2024-11-24 | $423,653,137.73 | $205,796.64 | $3,554.91 |
| 2024-11-25 | $415,008,044.86 | $300,418.75 | $3,496.83 |
| 2024-11-26 | $423,543,572.16 | $121,780.79 | $3,577.84 |
| 2024-11-27 | $411,443,464.22 | $1,777,040.38 | $3,478.06 |
| 2024-11-28 | $463,720,901.11 | $55,983.27 | $3,818.31 |
| 2024-11-29 | $453,929,053.72 | $96,651.65 | $3,734.52 |
| 2024-11-30 | $457,947,010.26 | $102,693.12 | $3,765.03 |
| 2024-12-01 | $472,992,044.05 | $407,366.09 | $3,877.42 |
| 2024-12-02 | $473,638,313.33 | $21,443.84 | $3,885.14 |
| 2024-12-03 | $465,244,146.44 | $359,749.83 | $3,811.94 |
| 2024-12-04 | $463,496,980.44 | $10,489.41 | $3,792.86 |
| 2024-12-05 | $490,445,987.09 | $1,299,707.57 | $4,007.97 |
| 2024-12-06 | $485,215,432.98 | $1,147,605.25 | $3,965.65 |
| 2024-12-07 | $515,201,051.94 | $2,116,325.73 | $4,196.18 |
| 2024-12-08 | $514,477,265.04 | $1,091,311.77 | $4,185.21 |
| 2024-12-09 | $516,270,183.66 | $196,893.13 | $4,199.61 |
| 2024-12-10 | $478,876,587.56 | $111,925.63 | $3,884.42 |
| 2024-12-11 | $469,023,523.12 | $399,047.39 | $3,796.20 |
| 2024-12-12 | $496,328,548.03 | $1,751,382.80 | $4,007.69 |
| 2024-12-13 | $501,488,235.45 | $510,381.06 | $4,049.41 |
| 2024-12-14 | $507,414,481.39 | $449,062.18 | $4,094.55 |
| 2024-12-15 | $499,897,765.68 | $222,334.57 | $4,025.48 |
| 2024-12-16 | $515,117,809.57 | $286,958.08 | $4,143.75 |
| 2024-12-17 | $522,881,831.47 | $62,141.32 | $4,176.29 |
| 2024-12-18 | $508,461,331.96 | $161,727.24 | $4,058.11 |
| 2024-12-19 | $475,163,498.80 | $128,393.69 | $3,787.07 |
| 2024-12-20 | $449,791,510.31 | $65,727.21 | $3,593.76 |
| 2024-12-21 | $454,002,406.40 | $856,430.04 | $3,627.06 |
| 2024-12-22 | $433,221,631.68 | $1,262,687.64 | $3,464.38 |
| 2024-12-23 | $426,309,096.05 | $768,650.51 | $3,406.43 |
| 2024-12-24 | $447,395,593.61 | $102,264.19 | $3,574.13 |
| 2024-12-25 | $458,627,064.60 | $250,556.95 | $3,659.51 |
| 2024-12-26 | $458,320,902.59 | $92,072.82 | $3,658.21 |
| 2024-12-27 | $434,911,603.48 | $132,471.62 | $3,469.80 |
| 2024-12-28 | $437,193,463.50 | $208,175.80 | $3,483.96 |
| 2024-12-29 | $447,026,994.67 | $213,042.00 | $3,560.77 |
| 2024-12-30 | $440,902,954.63 | $256,023.87 | $3,507.90 |
| 2024-12-31 | $440,478,404.94 | $136,307.61 | $3,506.04 |
| 2025-01-01 | $438,932,289.30 | $604,200.86 | $3,491.22 |
| 2025-01-02 | $441,456,378.81 | $114,627.86 | $3,502.73 |
| 2025-01-03 | $455,910,679.53 | $607,857.66 | $3,614.38 |
| 2025-01-04 | $477,663,678.93 | $258,220.87 | $3,777.30 |
| 2025-01-05 | $479,163,286.56 | $384,843.15 | $3,821.90 |
| 2025-01-06 | $477,819,935.23 | $4,471,375.18 | $3,811.54 |
| 2025-01-07 | $482,389,116.37 | $16,292.05 | $3,860.25 |
| 2025-01-08 | $443,380,110.19 | $957,081.89 | $3,545.15 |
| 2025-01-09 | $435,507,931.24 | $556,560.25 | $3,481.41 |
| 2025-01-10 | $421,891,167.24 | $333,898.15 | $3,379.83 |
| 2025-01-11 | $428,032,741.49 | $1,011,281.52 | $3,424.44 |
| 2025-01-12 | $430,323,034.50 | $452,299.57 | $3,441.94 |
| 2025-01-13 | $427,832,233.48 | $1,555,036.48 | $3,425.03 |
| 2025-01-14 | $413,459,015.77 | $3,225,277.54 | $3,285.45 |
| 2025-01-15 | $427,499,521.59 | $351,217.48 | $3,382.85 |
| 2025-01-16 | $454,617,613.51 | $29,192.59 | $3,597.55 |
| 2025-01-17 | $437,828,762.02 | $267,517.37 | $3,472.59 |
| 2025-01-18 | $459,045,148.71 | $131,335.52 | $3,631.42 |
| 2025-01-19 | $435,448,793.57 | $614,841.28 | $3,442.73 |
| 2025-01-20 | $424,473,005.83 | $888,744.32 | $3,352.31 |
| 2025-01-21 | $438,953,954.98 | $3,266,068.96 | $3,425.60 |
| 2025-01-22 | $447,225,582.72 | $348,649.51 | $3,496.08 |
| 2025-01-23 | $434,509,550.62 | $675,154.28 | $3,397.98 |
| 2025-01-24 | $447,252,156.04 | $361,756.35 | $3,500.57 |
| 2025-01-25 | $442,647,149.41 | $75,298.01 | $3,474.28 |
| 2025-01-26 | $444,227,914.90 | $171,908.72 | $3,482.33 |
| 2025-01-27 | $430,792,982.06 | $209,133.12 | $3,384.08 |
| 2025-01-28 | $422,811,659.61 | $1,200,922.36 | $3,328.96 |
| 2025-01-29 | $410,821,968.74 | $122,314.64 | $3,229.61 |
| 2025-01-30 | $414,929,285.69 | $268,996.48 | $3,265.95 |
| 2025-01-31 | $433,151,710.20 | $434,776.92 | $3,408.89 |
| 2025-02-01 | $438,959,166.95 | $341,847.18 | $3,452.36 |
| 2025-02-02 | $417,313,935.14 | $104,348.79 | $3,276.80 |
| 2025-02-03 | $382,008,944.60 | $171,992.98 | $3,008.93 |
| 2025-02-04 | $383,411,837.78 | $2,796,629.02 | $3,016.45 |
| 2025-02-05 | $363,196,127.73 | $477,818.60 | $2,857.97 |
| 2025-02-06 | $371,472,229.01 | $649,740.95 | $2,932.58 |
| 2025-02-07 | $361,699,154.32 | $119,583.37 | $2,822.29 |
| 2025-02-08 | $353,394,810.03 | $277,322.69 | $2,752.60 |
| 2025-02-09 | $354,533,584.58 | $293,364.34 | $2,765.14 |
| 2025-02-10 | $354,186,457.40 | $437,779.87 | $2,766.16 |
| 2025-02-11 | $356,910,533.16 | $100,619.51 | $2,789.15 |
| 2025-02-12 | $354,651,974.17 | $1,728,000.80 | $2,734.42 |
| 2025-02-13 | $372,169,641.38 | $2,379,816.94 | $2,878.86 |
| 2025-02-14 | $363,109,422.23 | $284,075.49 | $2,815.33 |
| 2025-02-15 | $369,821,505.76 | $377,967.05 | $2,863.86 |
| 2025-02-16 | $364,868,243.11 | $59,609.99 | $2,831.39 |
| 2025-02-17 | $360,293,728.40 | $159,830.09 | $2,798.68 |
| 2025-02-18 | $371,629,115.57 | $581,806.83 | $2,884.12 |
| 2025-02-19 | $360,823,934.95 | $91,803.82 | $2,803.12 |
| 2025-02-20 | $368,117,937.60 | $84,034.39 | $2,861.30 |
| 2025-02-21 | $371,606,420.06 | $99,464.43 | $2,884.69 |
| 2025-02-22 | $364,916,037.90 | $6,304,932.39 | $2,801.80 |
| 2025-02-23 | $378,916,008.61 | $490,648.00 | $2,910.87 |
| 2025-02-24 | $387,030,057.59 | $285,106.22 | $2,975.49 |
| 2025-02-25 | $342,289,162.06 | $493,241.89 | $2,628.62 |
| 2025-02-26 | $341,652,889.71 | $78,428.59 | $2,625.03 |
| 2025-02-27 | $319,896,613.19 | $60,393.93 | $2,454.06 |
| 2025-02-28 | $317,080,742.91 | $53,945.12 | $2,429.82 |
| 2025-03-01 | $308,337,395.41 | $220,001.74 | $2,356.03 |
| 2025-03-02 | $304,632,197.05 | $21,778.83 | $2,331.14 |
| 2025-03-03 | $345,141,262.53 | $210,283.68 | $2,642.50 |
| 2025-03-04 | $296,433,825.68 | $413,108.52 | $2,258.94 |
| 2025-03-05 | $299,110,540.14 | $203,357.39 | $2,281.78 |
| 2025-03-06 | $308,536,179.76 | $21,443.41 | $2,364.11 |
| 2025-03-07 | $302,672,694.62 | $138,282.23 | $2,322.76 |
| 2025-03-08 | $293,901,299.85 | $104,403.76 | $2,255.38 |
| 2025-03-09 | $301,718,086.30 | $163,954.42 | $2,314.68 |
| 2025-03-10 | $277,274,968.10 | $62,896.81 | $2,124.20 |
| 2025-03-11 | $258,040,696.17 | $189,788.28 | $1,977.49 |
| 2025-03-12 | $264,824,381.66 | $191,608.15 | $2,032.40 |
| 2025-03-13 | $262,445,064.20 | $383,906.81 | $2,012.89 |
| 2025-03-14 | $264,215,922.79 | $190,585.77 | $1,964.34 |
| 2025-03-15 | $270,165,364.27 | $123,213.65 | $2,014.37 |
| 2025-03-16 | $273,454,007.26 | $95,924.82 | $2,045.85 |
| 2025-03-17 | $265,732,786.35 | $342,267.06 | $1,987.98 |
| 2025-03-18 | $271,521,616.36 | $138,253.98 | $2,031.52 |
| 2025-03-19 | $272,962,118.89 | $341,367.40 | $2,042.03 |
| 2025-03-20 | $291,353,621.40 | $808,547.61 | $2,177.67 |
| 2025-03-21 | $279,333,916.17 | $75,807.17 | $2,087.23 |
| 2025-03-22 | $277,950,563.86 | $2,492,801.49 | $2,075.61 |
| 2025-03-23 | $279,300,659.71 | $197,585.03 | $2,088.40 |
| 2025-03-24 | $282,118,229.99 | $238,530.50 | $2,110.70 |
| 2025-03-25 | $292,869,126.06 | $190,994.54 | $2,192.01 |
| 2025-03-26 | $292,513,221.36 | $117,871.27 | $2,181.41 |
| 2025-03-27 | $283,990,937.55 | $18,925.65 | $2,119.39 |
| 2025-03-28 | $283,327,202.80 | $29,159.38 | $2,114.29 |
| 2025-03-29 | $268,306,398.51 | $91,183.47 | $2,002.79 |
| 2025-03-30 | $258,682,621.32 | $112,129.26 | $1,927.05 |
| 2025-03-31 | $255,380,724.49 | $48,282.46 | $1,903.19 |
| 2025-04-01 | $259,582,710.80 | $84,266.96 | $1,930.51 |
| 2025-04-02 | $271,433,755.91 | $40,305.52 | $2,017.19 |
| 2025-04-03 | $254,819,035.67 | $14,149.96 | $1,895.09 |
| 2025-04-04 | $258,141,813.56 | $379,133.05 | $1,917.96 |
| 2025-04-05 | $257,348,282.23 | $435,335.72 | $1,914.13 |
| 2025-04-06 | $256,558,268.65 | $56,515.35 | $1,910.05 |
| 2025-04-07 | $223,762,014.62 | $496,768.88 | $1,662.31 |
| 2025-04-08 | $222,114,873.11 | $2,031,987.73 | $1,647.05 |
| 2025-04-09 | $209,057,131.33 | $234,932.26 | $1,552.19 |
| 2025-04-10 | $236,521,126.15 | $433,966.97 | $1,755.33 |
| 2025-04-11 | $217,059,612.22 | $251,501.13 | $1,608.37 |
| 2025-04-12 | $223,873,008.79 | $124,708.35 | $1,655.76 |
| 2025-04-13 | $240,340,655.71 | $215,792.12 | $1,736.68 |
| 2025-04-14 | $233,346,590.90 | $157,715.72 | $1,688.00 |
| 2025-04-15 | $236,977,590.21 | $39,986.77 | $1,714.40 |
| 2025-04-16 | $233,215,343.23 | $17,376.22 | $1,687.53 |
| 2025-04-17 | $230,391,467.25 | $655,717.95 | $1,667.48 |
| 2025-04-18 | $232,584,103.01 | $122,400.78 | $1,674.64 |
| 2025-04-19 | $233,353,890.93 | $131,980.81 | $1,681.58 |
| 2025-04-20 | $238,388,981.42 | $14,264.66 | $1,708.65 |
| 2025-04-21 | $233,583,061.98 | $247,853.67 | $1,676.31 |
| 2025-04-22 | $231,589,336.87 | $163,610.24 | $1,665.60 |
| 2025-04-23 | $258,279,351.03 | $236,581.52 | $1,857.10 |
| 2025-04-24 | $264,877,635.76 | $620,073.81 | $1,896.85 |
| 2025-04-25 | $260,503,033.95 | $22,486.38 | $1,870.55 |
| 2025-04-26 | $263,371,958.64 | $32,644.27 | $1,890.93 |
| 2025-04-27 | $267,933,851.85 | $7,007.23 | $1,924.05 |
| 2025-04-28 | $264,502,941.26 | $151,129.59 | $1,898.39 |
| 2025-04-29 | $265,469,940.44 | $7,751.19 | $1,904.79 |
| 2025-04-30 | $264,398,001.54 | $54,542.14 | $1,897.65 |
| 2025-05-01 | $264,378,595.46 | $70,945.96 | $1,895.70 |
| 2025-05-02 | $271,099,915.61 | $262,987.46 | $1,943.92 |
| 2025-05-03 | $271,956,876.84 | $55,288.80 | $1,949.97 |
| 2025-05-04 | $272,260,218.46 | $31,939.33 | $1,942.46 |
| 2025-05-05 | $268,108,953.21 | $52,422.17 | $1,911.87 |
| 2025-05-06 | $265,054,664.21 | $92,841.74 | $1,925.51 |
| 2025-05-07 | $259,423,238.31 | $107,192.38 | $1,917.26 |
| 2025-05-08 | $260,724,436.57 | $182,279.32 | $1,919.11 |
| 2025-05-09 | $316,327,188.77 | $320,589.77 | $2,326.81 |
| 2025-05-10 | $336,816,464.73 | $274,206.70 | $2,476.73 |
| 2025-05-11 | $370,577,137.97 | $22,097.15 | $2,723.04 |
| 2025-05-12 | $361,211,432.93 | $1,931,342.21 | $2,655.56 |
| 2025-05-13 | $359,333,148.62 | $126,632.14 | $2,639.28 |
| 2025-05-14 | $385,490,135.78 | $483,207.09 | $2,833.60 |
| 2025-05-15 | $373,800,487.77 | $79,039.27 | $2,747.75 |
| 2025-05-16 | $370,679,320.42 | $66,236.38 | $2,704.23 |
| 2025-05-17 | $372,250,033.11 | $248,899.69 | $2,701.36 |
| 2025-05-18 | $360,642,610.09 | $28,139.99 | $2,621.30 |
| 2025-05-19 | $358,372,442.15 | $41,383.73 | $2,605.55 |
| 2025-05-20 | $370,854,621.24 | $30,136.48 | $2,668.04 |
| 2025-05-21 | $369,983,232.10 | $19,509.77 | $2,661.14 |
| 2025-05-22 | $377,777,591.28 | $200,930.23 | $2,712.65 |
| 2025-05-23 | $390,651,490.78 | $69,926.80 | $2,805.07 |
| 2025-05-24 | $371,230,394.55 | $233,323.06 | $2,672.01 |
| 2025-05-25 | $371,418,602.40 | $768.21 | $2,672.97 |
| 2025-05-26 | $373,271,279.83 | $22,956.51 | $2,685.90 |
| 2025-05-27 | $376,160,493.67 | $4,094.71 | $2,711.26 |
| 2025-05-28 | $391,921,860.74 | $1,385.24 | $2,819.70 |
| 2025-05-29 | $394,117,744.68 | $676,332.53 | $2,832.55 |
| 2025-05-30 | $389,637,919.48 | $24,672.31 | $2,802.55 |
| 2025-05-31 | $372,872,243.16 | $44,342.05 | $2,674.76 |
| 2025-06-01 | $374,163,675.33 | $15.50 | $2,683.72 |
| 2025-06-02 | $375,870,954.27 | $31,983.36 | $2,694.66 |
| 2025-06-03 | $384,845,538.90 | $17,669.49 | $2,758.64 |
| 2025-06-04 | $381,974,031.34 | $4,053.37 | $2,737.46 |
| 2025-06-05 | $386,714,813.00 | $1,349.22 | $2,771.29 |
| 2025-06-06 | $358,415,655.85 | $154,418.10 | $2,570.25 |
| 2025-06-07 | $370,197,876.01 | $149,305.54 | $2,635.71 |
| 2025-06-08 | $376,387,977.74 | $490.42 | $2,683.46 |
| 2025-06-09 | $374,076,968.46 | $3,339.43 | $2,659.72 |
| 2025-06-10 | $401,471,048.55 | $15,383.14 | $2,848.25 |
| 2025-06-11 | $420,686,211.16 | $5,384.02 | $2,980.49 |
| 2025-06-12 | $420,402,800.93 | $315,438.22 | $2,948.50 |
| 2025-06-13 | $403,059,301.88 | $277,923.31 | $2,820.01 |
| 2025-06-14 | $391,208,977.71 | $432,024.15 | $2,737.91 |
| 2025-06-15 | $384,310,610.59 | $17,092.96 | $2,689.68 |
| 2025-06-16 | $387,497,376.78 | $34,544.59 | $2,705.37 |
| 2025-06-17 | $390,030,702.72 | $1,091.16 | $2,718.81 |
| 2025-06-18 | $382,534,487.80 | $53,259.14 | $2,671.05 |
| 2025-06-19 | $384,810,624.47 | $2,445.58 | $2,678.45 |
| 2025-06-20 | $383,898,583.67 | $185.00 | $2,677.23 |
| 2025-06-21 | $369,276,412.49 | $26,850.84 | $2,556.46 |
| 2025-06-22 | $349,245,474.71 | $613,322.67 | $2,419.81 |
| 2025-06-23 | $342,209,150.00 | $18,007.69 | $2,371.82 |
| 2025-06-24 | $372,784,148.46 | $17,517.65 | $2,576.38 |
| 2025-06-25 | $381,196,456.37 | $161.66 | $2,627.20 |
| 2025-06-26 | $373,380,151.01 | $32,762.69 | $2,571.21 |
| 2025-06-27 | $372,782,140.57 | $300,590.43 | $2,565.12 |
| 2025-06-28 | $374,151,579.58 | $20,251.47 | $2,574.13 |
| 2025-06-29 | $376,472,382.90 | $12,972.78 | $2,589.71 |
| 2025-06-30 | $385,657,495.30 | $1,911.24 | $2,660.52 |
| 2025-07-01 | $384,537,362.93 | $6,098.01 | $2,644.71 |
| 2025-07-02 | $371,750,391.71 | $24,362.23 | $2,558.60 |
| 2025-07-03 | $398,267,181.53 | $4,338.34 | $2,739.78 |
| 2025-07-04 | $400,432,200.71 | $4,454.51 | $2,754.78 |
| 2025-07-05 | $387,405,301.47 | $11,094.93 | $2,666.84 |
| 2025-07-06 | $389,551,406.37 | $8,106.37 | $2,677.32 |
| 2025-07-07 | $397,858,094.02 | $354.25 | $2,734.61 |
| 2025-07-07 | $392,805,198.37 | $2,101.51 | $2,698.24 |
Compare live prices of Stader ETHx on top exchanges.
What is the project about?Stader liquid staking token ETHx is a new decentralized liquid staked ETH. Stader enables anyone to operate and become a node operator with 4 ETH. More details can be found at https://www.staderlabs.com/docs/eth/Stader%20ETH%20Litepaper.pdfWhat makes your project unique?We are a multi-chain liquid staking protocol with ~$100M in assets across MATIC, BNB, FTM, HBAR, etc.History of your project.Stader started as a staking protocol on Terra 1.0, attaining a $1B TVL before expanding onto other chains. Stader's team is located across the world and operates as a DAO.What’s next for your project?What can your token be used for?ETHx can be used across Balancer, AAVE, Curve, CIAN and many other DeFi protocols.
Hedera Hashgraph token price pulled back on Tuesday, July 15, as the recent bullish momentum faded. Hedera Hashgraph (HBAR)retreated to a low of $0.2290, down 12% from its highest point this month. Its retreat coincided with that of Bitcoin (BTC)…...
Read More
U.S. stocks were mostly in the green as risk-on sentiment improves amid Nvidia related news, with Nasdaq gaining. While tariffs and trade war constraints remain, a shift in investor sentiment saw major U.S. indices open higher on Tuesday but the…...
Read More
The stock and crypto markets drifted upwards on Tuesday, July 5, after the U.S. published mixed consumer inflation data. Futures tied to the Nasdaq 100 and S&P 500 rose by 160 and 30 points, respectively. Bitcoin (BTC) pared back some…...
Read More
Useless Coin USELESS$0.354 24.54%
Pudgy Penguins PENGU$0.0340 20.15%
Beldex BDX$0.0756 17.36%
BUILDon B$0.521 11.73%
Telcoin TEL$0.006198 11.07%
Bitcoin BTC$117,725.00 -3.2%
Ethereum ETH$3,027.26 -0.6%
XRP XRP$2.91 -2.02%
Tether USDT$1.000 -0.03%
BNB BNB$683.75 -2.71%
MemeCore M $0.404 -19.8%
Dog (Bitcoin) DOG $0.004036 -11.05%
Keeta KTA $0.814 -10.88%
XDC Network XDC $0.0732 -9.94%
Tokenize Xchange TKX $9.58 -9.62%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
