Harmony current market price is $0.0118 with a 24 hour trading volume of $10.63M. The total available supply of Harmony is 14.66B ONE. It has secured Rank 330 in the cryptocurrency market with a marketcap of $172.61M. The ONE price is 0.57% down in the last one hour.
The high price of the Harmony is $0.0127 and low price is $0.0117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
330
$0.0118
$172.61M 0.5%
$172.61M
$10.63M
14.66B ONE
14.66B ONE
(Not Available)
$0.0127
$0.0117
$0.379 96.91%
26 Oct 2021
$0.001274 820.93%
13 Mar 2020
Want to convert more cryptocurrencies?
0.57%
0.68%
28.07%
18.58%
13.28%
20.78%
60.31%
16.39%
Historical data of Harmony past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $173,154,000.56 | $3,853,363.55 | $0.01 |
| 2024-07-16 | $183,452,455.24 | $4,552,371.82 | $0.01 |
| 2024-07-17 | $181,364,656.87 | $4,657,085.76 | $0.01 |
| 2024-07-18 | $188,637,153.16 | $6,348,594.66 | $0.02 |
| 2024-07-19 | $184,257,467.96 | $4,177,355.69 | $0.01 |
| 2024-07-20 | $193,394,088.71 | $3,552,120.41 | $0.02 |
| 2024-07-21 | $190,940,371.13 | $3,197,761.93 | $0.02 |
| 2024-07-22 | $193,173,309.90 | $4,046,280.31 | $0.02 |
| 2024-07-23 | $182,793,581.38 | $3,245,809.04 | $0.01 |
| 2024-07-24 | $178,170,887.07 | $3,112,702.71 | $0.01 |
| 2024-07-25 | $168,168,030.79 | $3,294,378.25 | $0.01 |
| 2024-07-26 | $166,168,358.65 | $4,257,220.71 | $0.01 |
| 2024-07-27 | $174,975,591.17 | $3,860,741.91 | $0.01 |
| 2024-07-28 | $179,876,474.32 | $4,778,628.50 | $0.01 |
| 2024-07-29 | $171,338,857.99 | $3,248,066.80 | $0.01 |
| 2024-07-30 | $176,768,885.62 | $4,560,755.97 | $0.01 |
| 2024-07-31 | $167,478,929.92 | $5,360,140.31 | $0.01 |
| 2024-08-01 | $161,444,557.45 | $6,378,259.62 | $0.01 |
| 2024-08-02 | $162,171,444.27 | $9,465,852.18 | $0.01 |
| 2024-08-03 | $148,858,460.97 | $6,553,498.55 | $0.01 |
| 2024-08-04 | $139,790,836.50 | $7,031,962.80 | $0.01 |
| 2024-08-05 | $130,886,113.62 | $6,762,833.28 | $0.01 |
| 2024-08-06 | $122,990,359.76 | $35,317,781.29 | $0.01 |
| 2024-08-07 | $128,786,875.04 | $8,958,830.04 | $0.01 |
| 2024-08-08 | $125,747,905.70 | $8,151,745.34 | $0.01 |
| 2024-08-09 | $140,587,368.56 | $8,510,824.12 | $0.01 |
| 2024-08-10 | $135,008,869.28 | $6,492,096.33 | $0.01 |
| 2024-08-11 | $138,452,637.57 | $4,084,820.34 | $0.01 |
| 2024-08-12 | $128,024,249.06 | $4,483,144.96 | $0.01 |
| 2024-08-13 | $137,432,341.14 | $6,447,629.86 | $0.01 |
| 2024-08-14 | $138,133,340.65 | $5,126,691.38 | $0.01 |
| 2024-08-15 | $134,365,158.65 | $5,103,812.60 | $0.01 |
| 2024-08-16 | $127,703,542.95 | $5,304,128.09 | $0.01 |
| 2024-08-17 | $127,097,748.77 | $5,584,027.24 | $0.01 |
| 2024-08-18 | $128,852,984.71 | $3,979,131.16 | $0.01 |
| 2024-08-19 | $133,760,293.11 | $6,623,136.49 | $0.01 |
| 2024-08-20 | $135,460,764.29 | $5,497,350.01 | $0.01 |
| 2024-08-21 | $138,438,079.04 | $6,212,806.29 | $0.01 |
| 2024-08-22 | $147,494,374.11 | $9,038,160.09 | $0.01 |
| 2024-08-23 | $148,938,649.68 | $4,704,889.36 | $0.01 |
| 2024-08-24 | $163,746,958.78 | $10,106,080.23 | $0.01 |
| 2024-08-25 | $169,663,222.85 | $10,392,354.63 | $0.01 |
| 2024-08-26 | $169,339,127.34 | $17,447,638.43 | $0.01 |
| 2024-08-27 | $158,403,116.45 | $8,961,734.38 | $0.01 |
| 2024-08-28 | $149,105,474.23 | $7,764,756.82 | $0.01 |
| 2024-08-29 | $148,583,180.65 | $7,027,164.61 | $0.01 |
| 2024-08-30 | $142,411,645.30 | $5,360,729.21 | $0.01 |
| 2024-08-31 | $139,390,441.73 | $7,011,286.68 | $0.01 |
| 2024-09-01 | $134,442,616.29 | $5,374,170.86 | $0.01 |
| 2024-09-02 | $128,657,208.02 | $4,736,048.51 | $0.01 |
| 2024-09-03 | $139,833,312.83 | $7,109,379.54 | $0.01 |
| 2024-09-04 | $132,428,022.52 | $5,163,458.32 | $0.01 |
| 2024-09-05 | $136,863,793.96 | $6,720,216.02 | $0.01 |
| 2024-09-06 | $134,352,157.33 | $4,989,958.55 | $0.01 |
| 2024-09-07 | $128,936,733.25 | $6,997,138.72 | $0.01 |
| 2024-09-08 | $131,029,005.31 | $3,591,799.96 | $0.01 |
| 2024-09-09 | $134,915,852.21 | $4,488,455.62 | $0.01 |
| 2024-09-10 | $144,619,109.90 | $7,060,543.55 | $0.01 |
| 2024-09-11 | $144,565,706.29 | $5,902,812.69 | $0.01 |
| 2024-09-12 | $141,286,183.30 | $5,477,181.96 | $0.01 |
| 2024-09-13 | $147,807,254.49 | $5,078,562.15 | $0.01 |
| 2024-09-14 | $151,577,924.98 | $7,723,660.49 | $0.01 |
| 2024-09-15 | $156,123,053.18 | $6,226,329.22 | $0.01 |
| 2024-09-16 | $143,804,464.33 | $7,690,493.71 | $0.01 |
| 2024-09-17 | $140,370,556.76 | $8,058,758.65 | $0.01 |
| 2024-09-18 | $147,212,128.14 | $5,987,113.73 | $0.01 |
| 2024-09-19 | $151,812,770.74 | $7,237,473.38 | $0.01 |
| 2024-09-20 | $157,911,486.40 | $7,803,671.19 | $0.01 |
| 2024-09-21 | $165,159,029.00 | $6,548,421.65 | $0.01 |
| 2024-09-22 | $173,324,053.04 | $8,737,210.68 | $0.01 |
| 2024-09-23 | $168,017,237.87 | $6,861,927.45 | $0.01 |
| 2024-09-24 | $174,119,259.45 | $9,976,173.40 | $0.01 |
| 2024-09-25 | $175,734,668.37 | $7,814,361.24 | $0.01 |
| 2024-09-26 | $172,091,710.87 | $8,103,354.07 | $0.01 |
| 2024-09-27 | $177,946,118.78 | $9,716,715.38 | $0.01 |
| 2024-09-28 | $185,328,176.88 | $8,824,392.67 | $0.02 |
| 2024-09-29 | $180,050,392.59 | $7,219,666.17 | $0.01 |
| 2024-09-30 | $180,789,630.66 | $6,761,432.36 | $0.01 |
| 2024-10-01 | $165,305,127.62 | $9,092,712.38 | $0.01 |
| 2024-10-02 | $149,560,961.09 | $11,174,696.16 | $0.01 |
| 2024-10-03 | $146,643,939.91 | $9,106,831.22 | $0.01 |
| 2024-10-04 | $143,344,448.17 | $7,483,248.73 | $0.01 |
| 2024-10-05 | $152,630,716.26 | $6,518,061.03 | $0.01 |
| 2024-10-06 | $148,937,179.29 | $4,380,708.58 | $0.01 |
| 2024-10-07 | $155,652,622.93 | $5,192,779.80 | $0.01 |
| 2024-10-08 | $160,262,371.41 | $9,018,972.99 | $0.01 |
| 2024-10-09 | $159,719,741.51 | $6,958,149.36 | $0.01 |
| 2024-10-10 | $150,607,403.31 | $6,351,473.87 | $0.01 |
| 2024-10-11 | $150,067,523.24 | $7,244,207.94 | $0.01 |
| 2024-10-12 | $153,825,462.20 | $6,459,924.05 | $0.01 |
| 2024-10-13 | $164,093,333.32 | $10,597,143.95 | $0.01 |
| 2024-10-14 | $160,709,030.86 | $6,930,934.56 | $0.01 |
| 2024-10-15 | $170,285,106.24 | $8,775,430.75 | $0.01 |
| 2024-10-16 | $169,845,578.72 | $11,129,188.25 | $0.01 |
| 2024-10-17 | $168,870,956.29 | $12,156,481.77 | $0.01 |
| 2024-10-18 | $164,386,240.40 | $8,114,695.32 | $0.01 |
| 2024-10-19 | $172,501,145.28 | $7,998,128.02 | $0.01 |
| 2024-10-20 | $174,897,950.59 | $9,109,071.28 | $0.01 |
| 2024-10-21 | $186,694,011.81 | $10,963,924.35 | $0.02 |
| 2024-10-22 | $175,346,977.48 | $8,332,894.58 | $0.01 |
| 2024-10-23 | $170,922,638.73 | $7,619,522.24 | $0.01 |
| 2024-10-24 | $161,164,380.83 | $8,459,683.32 | $0.01 |
| 2024-10-25 | $168,642,676.68 | $8,409,148.42 | $0.01 |
| 2024-10-26 | $148,092,152.23 | $8,387,715.45 | $0.01 |
| 2024-10-27 | $148,744,103.14 | $9,235,150.29 | $0.01 |
| 2024-10-28 | $151,550,591.72 | $7,005,402.38 | $0.01 |
| 2024-10-29 | $152,441,705.42 | $8,530,996.47 | $0.01 |
| 2024-10-30 | $155,748,546.92 | $10,152,320.65 | $0.01 |
| 2024-10-31 | $155,055,149.23 | $8,717,066.36 | $0.01 |
| 2024-11-01 | $146,644,277.37 | $9,245,105.65 | $0.01 |
| 2024-11-02 | $146,782,059.71 | $9,234,757.55 | $0.01 |
| 2024-11-03 | $142,759,013.48 | $5,434,289.44 | $0.01 |
| 2024-11-04 | $134,741,034.52 | $8,598,925.09 | $0.01 |
| 2024-11-05 | $131,250,093.56 | $6,966,436.46 | $0.01 |
| 2024-11-06 | $136,728,153.30 | $7,328,210.01 | $0.01 |
| 2024-11-07 | $154,247,640.67 | $14,259,377.07 | $0.01 |
| 2024-11-08 | $155,431,326.22 | $8,777,719.08 | $0.01 |
| 2024-11-09 | $157,698,572.31 | $10,402,316.23 | $0.01 |
| 2024-11-10 | $169,404,360.70 | $11,389,800.40 | $0.01 |
| 2024-11-11 | $178,745,102.12 | $19,398,350.11 | $0.01 |
| 2024-11-12 | $199,362,966.80 | $25,918,357.87 | $0.02 |
| 2024-11-13 | $184,863,537.30 | $24,071,396.48 | $0.01 |
| 2024-11-14 | $171,168,897.09 | $23,015,307.43 | $0.01 |
| 2024-11-15 | $160,387,385.76 | $14,444,108.65 | $0.01 |
| 2024-11-16 | $170,752,955.19 | $13,394,519.79 | $0.01 |
| 2024-11-17 | $183,904,596.59 | $17,236,669.17 | $0.01 |
| 2024-11-18 | $170,686,822.27 | $19,320,307.72 | $0.01 |
| 2024-11-19 | $198,263,193.57 | $37,972,900.76 | $0.02 |
| 2024-11-20 | $187,896,299.45 | $21,238,581.49 | $0.02 |
| 2024-11-21 | $175,344,694.12 | $16,495,912.22 | $0.01 |
| 2024-11-22 | $192,125,780.39 | $21,756,238.48 | $0.02 |
| 2024-11-23 | $211,598,550.38 | $59,927,577.44 | $0.02 |
| 2024-11-24 | $256,814,486.97 | $127,995,667.23 | $0.02 |
| 2024-11-25 | $300,703,944.82 | $253,659,741.09 | $0.02 |
| 2024-11-26 | $302,256,522.72 | $92,048,540.05 | $0.02 |
| 2024-11-27 | $284,477,804.30 | $58,244,753.03 | $0.02 |
| 2024-11-28 | $295,556,738.90 | $40,637,587.93 | $0.02 |
| 2024-11-29 | $298,053,505.01 | $31,542,572.38 | $0.02 |
| 2024-11-30 | $331,165,844.71 | $66,975,152.61 | $0.03 |
| 2024-12-01 | $351,060,717.32 | $125,479,469.59 | $0.03 |
| 2024-12-02 | $361,010,761.23 | $60,994,820.54 | $0.03 |
| 2024-12-03 | $365,850,185.02 | $69,200,818.11 | $0.03 |
| 2024-12-04 | $373,998,192.25 | $94,711,778.90 | $0.03 |
| 2024-12-05 | $405,706,583.75 | $109,014,857.85 | $0.03 |
| 2024-12-06 | $393,722,008.28 | $78,600,424.99 | $0.03 |
| 2024-12-07 | $495,361,952.28 | $132,789,241.31 | $0.04 |
| 2024-12-08 | $564,271,390.94 | $325,032,065.39 | $0.05 |
| 2024-12-09 | $527,915,521.56 | $151,306,160.08 | $0.04 |
| 2024-12-10 | $422,877,383.61 | $160,309,741.90 | $0.03 |
| 2024-12-11 | $418,459,430.77 | $119,276,019.26 | $0.03 |
| 2024-12-12 | $439,132,910.98 | $91,077,320.67 | $0.04 |
| 2024-12-13 | $439,072,759.50 | $104,814,320.58 | $0.04 |
| 2024-12-14 | $426,210,320.21 | $62,518,255.95 | $0.03 |
| 2024-12-15 | $399,115,351.05 | $41,541,761.25 | $0.03 |
| 2024-12-16 | $423,132,689.19 | $49,541,594.98 | $0.03 |
| 2024-12-17 | $405,033,726.15 | $54,923,313.71 | $0.03 |
| 2024-12-18 | $388,021,962.22 | $42,338,468.92 | $0.03 |
| 2024-12-19 | $342,583,305.79 | $42,208,906.74 | $0.03 |
| 2024-12-20 | $311,962,527.90 | $54,371,281.74 | $0.03 |
| 2024-12-21 | $330,390,414.62 | $55,542,836.81 | $0.03 |
| 2024-12-22 | $308,369,894.92 | $42,422,742.07 | $0.03 |
| 2024-12-23 | $314,302,150.78 | $29,593,353.81 | $0.03 |
| 2024-12-24 | $375,344,972.30 | $53,803,628.15 | $0.03 |
| 2024-12-25 | $399,274,778.40 | $60,588,274.24 | $0.03 |
| 2024-12-26 | $395,519,376.69 | $31,749,632.21 | $0.03 |
| 2024-12-27 | $364,059,042.42 | $32,947,435.20 | $0.03 |
| 2024-12-28 | $349,535,013.33 | $31,250,995.92 | $0.03 |
| 2024-12-29 | $368,691,166.38 | $20,609,555.62 | $0.03 |
| 2024-12-30 | $346,779,424.30 | $16,384,727.80 | $0.03 |
| 2024-12-31 | $337,565,748.50 | $24,099,576.94 | $0.03 |
| 2025-01-01 | $324,034,746.47 | $21,411,680.25 | $0.03 |
| 2025-01-02 | $339,974,354.71 | $15,733,149.55 | $0.03 |
| 2025-01-03 | $352,752,191.22 | $21,861,782.56 | $0.03 |
| 2025-01-04 | $393,617,742.53 | $30,073,811.64 | $0.03 |
| 2025-01-05 | $381,373,747.61 | $23,588,074.37 | $0.03 |
| 2025-01-06 | $381,846,143.81 | $17,078,508.48 | $0.03 |
| 2025-01-07 | $370,992,344.00 | $26,065,480.90 | $0.03 |
| 2025-01-08 | $322,691,302.50 | $37,975,943.34 | $0.03 |
| 2025-01-09 | $306,722,526.51 | $30,057,034.77 | $0.02 |
| 2025-01-10 | $291,079,288.18 | $21,336,226.20 | $0.02 |
| 2025-01-11 | $296,537,854.56 | $20,043,087.15 | $0.02 |
| 2025-01-12 | $294,510,741.74 | $20,274,474.19 | $0.02 |
| 2025-01-13 | $286,629,531.26 | $12,022,349.36 | $0.02 |
| 2025-01-14 | $283,024,537.06 | $27,111,845.65 | $0.02 |
| 2025-01-15 | $299,516,961.71 | $14,875,234.52 | $0.02 |
| 2025-01-16 | $330,593,257.12 | $29,412,442.43 | $0.03 |
| 2025-01-17 | $316,267,748.69 | $22,628,599.54 | $0.03 |
| 2025-01-18 | $355,649,895.50 | $29,110,089.90 | $0.03 |
| 2025-01-19 | $314,796,964.71 | $22,219,806.10 | $0.03 |
| 2025-01-20 | $273,977,570.11 | $41,335,849.78 | $0.02 |
| 2025-01-21 | $266,950,230.27 | $46,657,134.71 | $0.02 |
| 2025-01-22 | $278,538,295.72 | $23,246,571.06 | $0.02 |
| 2025-01-23 | $269,054,820.93 | $13,322,796.21 | $0.02 |
| 2025-01-24 | $268,363,882.59 | $12,794,205.82 | $0.02 |
| 2025-01-25 | $257,200,730.34 | $9,644,196.95 | $0.02 |
| 2025-01-26 | $261,239,028.91 | $9,483,799.58 | $0.02 |
| 2025-01-27 | $249,991,985.09 | $9,712,568.52 | $0.02 |
| 2025-01-28 | $237,514,161.59 | $25,811,898.41 | $0.02 |
| 2025-01-29 | $217,321,624.11 | $10,820,966.68 | $0.02 |
| 2025-01-30 | $227,745,259.47 | $16,534,774.51 | $0.02 |
| 2025-01-31 | $247,337,486.48 | $18,299,297.58 | $0.02 |
| 2025-02-01 | $244,679,937.26 | $17,219,594.05 | $0.02 |
| 2025-02-02 | $219,849,014.71 | $12,370,623.62 | $0.02 |
| 2025-02-03 | $188,961,512.47 | $23,621,247.81 | $0.02 |
| 2025-02-04 | $197,734,405.08 | $60,354,690.55 | $0.02 |
| 2025-02-05 | $182,130,581.66 | $25,863,791.60 | $0.01 |
| 2025-02-06 | $176,980,635.68 | $13,986,510.02 | $0.01 |
| 2025-02-07 | $165,242,269.41 | $14,694,095.04 | $0.01 |
| 2025-02-08 | $169,513,936.14 | $14,733,029.34 | $0.01 |
| 2025-02-09 | $178,649,084.82 | $9,376,319.63 | $0.01 |
| 2025-02-10 | $179,692,596.34 | $12,601,968.14 | $0.01 |
| 2025-02-11 | $188,315,463.21 | $12,922,165.02 | $0.02 |
| 2025-02-12 | $190,028,512.24 | $18,468,498.53 | $0.02 |
| 2025-02-13 | $204,730,359.97 | $19,950,551.60 | $0.02 |
| 2025-02-14 | $197,630,753.48 | $12,641,903.70 | $0.02 |
| 2025-02-15 | $197,253,960.91 | $13,437,426.87 | $0.02 |
| 2025-02-16 | $188,350,393.52 | $10,408,195.60 | $0.02 |
| 2025-02-17 | $185,380,629.77 | $8,293,166.56 | $0.02 |
| 2025-02-18 | $189,031,406.84 | $12,040,901.38 | $0.02 |
| 2025-02-19 | $178,708,296.11 | $14,673,966.86 | $0.01 |
| 2025-02-20 | $183,208,308.46 | $10,034,012.67 | $0.01 |
| 2025-02-21 | $198,122,961.69 | $20,830,199.19 | $0.02 |
| 2025-02-22 | $196,440,956.22 | $23,648,867.66 | $0.02 |
| 2025-02-23 | $206,112,152.19 | $13,464,114.26 | $0.02 |
| 2025-02-24 | $200,458,297.84 | $13,881,613.08 | $0.02 |
| 2025-02-25 | $168,823,036.33 | $19,967,316.48 | $0.01 |
| 2025-02-26 | $176,115,618.70 | $24,338,104.62 | $0.01 |
| 2025-02-27 | $179,090,798.14 | $14,122,307.77 | $0.01 |
| 2025-02-28 | $178,751,040.67 | $12,248,352.74 | $0.01 |
| 2025-03-01 | $179,094,117.10 | $19,926,695.77 | $0.01 |
| 2025-03-02 | $174,841,709.32 | $8,046,892.30 | $0.01 |
| 2025-03-03 | $197,346,688.92 | $26,784,940.20 | $0.02 |
| 2025-03-04 | $166,614,486.14 | $25,337,994.67 | $0.01 |
| 2025-03-05 | $162,773,411.90 | $26,538,238.42 | $0.01 |
| 2025-03-06 | $165,478,126.10 | $16,866,060.54 | $0.01 |
| 2025-03-07 | $163,753,185.85 | $16,446,215.30 | $0.01 |
| 2025-03-08 | $160,839,595.81 | $19,556,071.51 | $0.01 |
| 2025-03-09 | $155,432,400.13 | $12,776,081.17 | $0.01 |
| 2025-03-10 | $141,697,470.19 | $15,369,217.40 | $0.01 |
| 2025-03-11 | $130,653,452.04 | $22,177,728.32 | $0.01 |
| 2025-03-12 | $132,694,777.06 | $30,096,012.11 | $0.01 |
| 2025-03-13 | $138,787,582.68 | $19,097,666.43 | $0.01 |
| 2025-03-14 | $134,987,035.77 | $11,367,483.17 | $0.01 |
| 2025-03-15 | $137,876,981.11 | $12,954,208.19 | $0.01 |
| 2025-03-16 | $140,546,057.74 | $7,874,583.39 | $0.01 |
| 2025-03-17 | $134,149,605.12 | $13,615,963.35 | $0.01 |
| 2025-03-18 | $141,394,918.29 | $16,331,849.07 | $0.01 |
| 2025-03-19 | $140,592,134.28 | $12,044,743.76 | $0.01 |
| 2025-03-20 | $151,123,322.08 | $13,757,676.46 | $0.01 |
| 2025-03-21 | $144,758,006.52 | $7,525,354.69 | $0.01 |
| 2025-03-22 | $142,484,046.61 | $8,144,734.56 | $0.01 |
| 2025-03-23 | $147,546,059.67 | $7,308,335.26 | $0.01 |
| 2025-03-24 | $145,678,430.10 | $12,856,125.50 | $0.01 |
| 2025-03-25 | $156,812,991.02 | $21,214,942.60 | $0.01 |
| 2025-03-26 | $156,253,290.51 | $10,673,564.98 | $0.01 |
| 2025-03-27 | $185,202,222.07 | $15,671,319.33 | $0.01 |
| 2025-03-28 | $185,553,893.77 | $13,983,382.56 | $0.01 |
| 2025-03-29 | $169,606,542.21 | $12,195,623.19 | $0.01 |
| 2025-03-30 | $157,307,336.34 | $10,338,948.23 | $0.01 |
| 2025-03-31 | $156,427,931.32 | $8,295,271.21 | $0.01 |
| 2025-04-01 | $154,851,708.53 | $10,339,437.89 | $0.01 |
| 2025-04-02 | $159,400,089.29 | $9,966,533.20 | $0.01 |
| 2025-04-03 | $149,384,119.63 | $19,409,120.62 | $0.01 |
| 2025-04-04 | $154,280,461.47 | $12,318,673.42 | $0.01 |
| 2025-04-05 | $154,040,767.61 | $14,085,243.00 | $0.01 |
| 2025-04-06 | $150,606,198.94 | $7,591,810.35 | $0.01 |
| 2025-04-07 | $133,756,761.82 | $16,989,686.05 | $0.01 |
| 2025-04-08 | $138,744,789.35 | $34,727,787.90 | $0.01 |
| 2025-04-09 | $132,198,534.96 | $14,496,010.81 | $0.01 |
| 2025-04-10 | $154,031,759.36 | $18,573,740.28 | $0.01 |
| 2025-04-11 | $148,548,059.61 | $13,104,907.27 | $0.01 |
| 2025-04-12 | $153,345,554.12 | $11,449,733.41 | $0.01 |
| 2025-04-13 | $159,617,471.99 | $11,807,461.93 | $0.01 |
| 2025-04-14 | $152,104,111.68 | $12,558,008.61 | $0.01 |
| 2025-04-15 | $154,190,730.88 | $11,584,031.29 | $0.01 |
| 2025-04-16 | $147,347,706.63 | $10,330,641.09 | $0.01 |
| 2025-04-17 | $147,265,000.39 | $10,196,353.08 | $0.01 |
| 2025-04-18 | $155,637,896.19 | $8,927,538.43 | $0.01 |
| 2025-04-19 | $158,231,600.43 | $12,931,874.64 | $0.01 |
| 2025-04-20 | $164,350,242.14 | $6,823,826.80 | $0.01 |
| 2025-04-21 | $163,484,983.33 | $10,105,011.94 | $0.01 |
| 2025-04-22 | $168,110,890.80 | $10,796,425.19 | $0.01 |
| 2025-04-23 | $184,486,171.50 | $16,541,610.56 | $0.01 |
| 2025-04-24 | $192,657,272.00 | $21,208,006.80 | $0.01 |
| 2025-04-25 | $196,413,173.56 | $14,188,146.66 | $0.01 |
| 2025-04-26 | $196,425,956.14 | $16,468,857.32 | $0.01 |
| 2025-04-27 | $197,691,099.86 | $11,402,884.51 | $0.01 |
| 2025-04-28 | $184,979,145.41 | $10,111,508.33 | $0.01 |
| 2025-04-29 | $198,297,044.57 | $15,819,501.99 | $0.01 |
| 2025-04-30 | $195,579,529.04 | $22,354,586.67 | $0.01 |
| 2025-05-01 | $195,376,552.89 | $9,912,558.10 | $0.01 |
| 2025-05-02 | $194,448,837.95 | $8,093,969.04 | $0.01 |
| 2025-05-03 | $199,411,421.33 | $7,080,383.50 | $0.01 |
| 2025-05-04 | $184,162,935.68 | $7,525,721.41 | $0.01 |
| 2025-05-05 | $175,199,514.41 | $6,516,575.59 | $0.01 |
| 2025-05-06 | $177,879,872.00 | $8,440,328.85 | $0.01 |
| 2025-05-07 | $176,153,569.56 | $9,063,358.73 | $0.01 |
| 2025-05-08 | $175,047,955.93 | $11,596,164.41 | $0.01 |
| 2025-05-09 | $203,257,027.05 | $19,818,010.20 | $0.01 |
| 2025-05-10 | $217,926,651.30 | $24,321,171.48 | $0.01 |
| 2025-05-11 | $239,036,308.20 | $25,460,031.09 | $0.02 |
| 2025-05-12 | $233,110,860.46 | $18,443,253.32 | $0.02 |
| 2025-05-13 | $231,887,023.11 | $25,014,199.92 | $0.02 |
| 2025-05-14 | $242,086,764.04 | $18,962,011.90 | $0.02 |
| 2025-05-15 | $227,926,982.38 | $14,514,246.51 | $0.02 |
| 2025-05-16 | $215,245,586.19 | $17,013,863.08 | $0.01 |
| 2025-05-17 | $209,320,673.81 | $11,227,493.09 | $0.01 |
| 2025-05-18 | $200,126,444.23 | $12,815,858.92 | $0.01 |
| 2025-05-19 | $208,186,518.65 | $15,021,457.89 | $0.01 |
| 2025-05-20 | $204,577,135.85 | $20,714,981.77 | $0.01 |
| 2025-05-21 | $210,124,176.85 | $14,143,737.02 | $0.01 |
| 2025-05-22 | $215,102,723.03 | $16,729,028.49 | $0.01 |
| 2025-05-23 | $229,470,842.88 | $17,533,591.36 | $0.02 |
| 2025-05-24 | $207,411,247.54 | $16,802,519.18 | $0.01 |
| 2025-05-25 | $203,355,820.79 | $13,266,557.88 | $0.01 |
| 2025-05-26 | $206,675,605.54 | $10,301,424.86 | $0.01 |
| 2025-05-27 | $202,967,022.46 | $13,134,751.60 | $0.01 |
| 2025-05-28 | $207,607,367.81 | $13,653,151.15 | $0.01 |
| 2025-05-29 | $205,366,249.61 | $13,897,187.97 | $0.01 |
| 2025-05-30 | $192,462,117.50 | $19,792,268.57 | $0.01 |
| 2025-05-31 | $171,091,612.02 | $18,533,962.41 | $0.01 |
| 2025-06-01 | $175,130,972.74 | $12,191,665.40 | $0.01 |
| 2025-06-02 | $178,967,660.04 | $7,671,134.04 | $0.01 |
| 2025-06-03 | $181,945,496.51 | $9,885,351.11 | $0.01 |
| 2025-06-04 | $179,041,690.08 | $10,630,116.24 | $0.01 |
| 2025-06-05 | $172,496,651.94 | $8,431,726.10 | $0.01 |
| 2025-06-06 | $160,679,636.54 | $11,719,687.63 | $0.01 |
| 2025-06-07 | $163,713,289.07 | $9,275,457.54 | $0.01 |
| 2025-06-08 | $171,254,293.88 | $8,550,556.14 | $0.01 |
| 2025-06-09 | $171,158,805.15 | $8,276,469.66 | $0.01 |
| 2025-06-10 | $183,607,028.94 | $11,268,736.60 | $0.01 |
| 2025-06-11 | $187,943,136.42 | $15,045,692.08 | $0.01 |
| 2025-06-12 | $175,968,550.76 | $15,432,208.29 | $0.01 |
| 2025-06-13 | $160,012,590.80 | $14,943,096.83 | $0.01 |
| 2025-06-14 | $156,654,401.25 | $12,023,804.60 | $0.01 |
| 2025-06-15 | $152,975,845.93 | $6,589,241.70 | $0.01 |
| 2025-06-16 | $153,144,607.06 | $6,358,827.35 | $0.01 |
| 2025-06-17 | $160,656,198.90 | $10,672,729.85 | $0.01 |
| 2025-06-18 | $148,648,663.15 | $13,269,912.22 | $0.01 |
| 2025-06-19 | $147,124,764.12 | $11,995,010.42 | $0.01 |
| 2025-06-20 | $141,665,121.50 | $8,328,304.51 | $0.01 |
| 2025-06-21 | $137,552,956.76 | $8,492,663.69 | $0.01 |
| 2025-06-22 | $128,470,094.34 | $7,434,137.83 | $0.01 |
| 2025-06-23 | $125,660,821.50 | $11,023,269.32 | $0.01 |
| 2025-06-24 | $145,756,971.73 | $10,054,373.84 | $0.01 |
| 2025-06-25 | $148,029,475.24 | $9,580,447.17 | $0.01 |
| 2025-06-26 | $142,405,880.97 | $7,385,289.63 | $0.01 |
| 2025-06-27 | $138,184,811.26 | $6,708,746.53 | $0.01 |
| 2025-06-28 | $140,111,126.43 | $5,843,630.34 | $0.01 |
| 2025-06-29 | $145,715,595.23 | $4,743,284.45 | $0.01 |
| 2025-06-30 | $152,985,904.05 | $5,937,677.70 | $0.01 |
| 2025-07-01 | $144,520,457.03 | $6,965,086.25 | $0.01 |
| 2025-07-02 | $138,174,359.23 | $6,417,589.73 | $0.01 |
| 2025-07-03 | $151,418,376.41 | $7,794,178.80 | $0.01 |
| 2025-07-04 | $152,858,418.02 | $6,590,015.59 | $0.01 |
| 2025-07-05 | $141,023,189.74 | $6,317,242.39 | $0.01 |
| 2025-07-06 | $137,591,748.74 | $4,572,477.45 | $0.01 |
| 2025-07-07 | $137,304,675.24 | $5,782,649.39 | $0.01 |
| 2025-07-08 | $136,307,855.86 | $5,552,527.83 | $0.01 |
| 2025-07-09 | $139,539,770.30 | $5,057,032.43 | $0.01 |
| 2025-07-10 | $153,440,013.46 | $11,834,553.53 | $0.01 |
| 2025-07-11 | $169,125,097.45 | $11,669,639.67 | $0.01 |
| 2025-07-12 | $171,486,782.06 | $15,902,608.64 | $0.01 |
| 2025-07-13 | $170,205,266.52 | $9,294,321.01 | $0.01 |
| 2025-07-14 | $174,579,898.13 | $6,314,984.55 | $0.01 |
| 2025-07-14 | $181,653,264.39 | $10,673,677.44 | $0.01 |
Compare live prices of Harmony on top exchanges.
Harmony’s open, decentralized network is enabled through the use of the native protocol token - Harmony ONE. The token incentivizes and rewards a variety of participants including developers, validators/stakers, investors, and community members who develop, secure and govern the network. In order to use the network, users pay a small transaction fee denominated in the native Harmony token.Harmony’s scalable, high-throughput protocol is powered by a native token which is used for various forms of payment and participation in the protocol (staking, transaction fees, voting & governance).Harmony uses blockchain to align incentives of different stakeholders, developers and businesses while allowing them to build open marketplaces of fungible and non-fungible tokens and assets. Furthermore, the upcoming application of zero-knowledge proofs will allow Harmony to become a data sharing platform that can overcome the conflicting problem plaguing many information and data markets: that individual market participants’ have mutual distrust to share data but strong desire to acquire data themselves.The Harmony token will function in the following aspects of the protocol:The token is used for staking, which is necessary to participate in the POS consensus & earn block rewards and transaction fees.The token is used to pay for transaction fees, gas and storage fees.The token is used in voting for on-chain governance of the protocol.
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.005875 33.66%
Telcoin TEL$0.006043 21.44%
Useless Coin USELESS$0.344 16.02%
Onyxcoin XCN$0.0198 14.56%
Sui SUI$3.86 11.31%
Bitcoin BTC$119,844.00 0.97%
Ethereum ETH$3,007.64 1.48%
XRP XRP$2.94 3.98%
Tether USDT$1.00 -0.02%
BNB BNB$690.52 -0.13%
MemeCore M $0.430 -31.95%
Tokenize Xchange TKX $10.61 -14.55%
Mog Coin MOG $0.00000163 -12.83%
Dog (Bitcoin) DOG $0.004096 -10.32%
Maple Finance SYRUP $0.438 -9.44%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
