Hey Anon current market price is $2.41 with a 24 hour trading volume of $725.11K. The total available supply of Hey Anon is 21.00M ANON with a maximum supply of 21.00M ANON. It has secured Rank 1075 in the cryptocurrency market with a marketcap of $32.37M. The ANON price is 0.05% down in the last one hour.
The high price of the Hey Anon is $2.59 and low price is $2.36 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1075
$2.41
$32.37M 6.69%
$50.63M
$725.11K
13.43M ANON
21.00M ANON
21.00M ANON
$2.59
$2.36
$24.73 90.25%
16 Jan 2025
$0.922 161.43%
31 Dec 2024
Want to convert more cryptocurrencies?
0.05%
6.61%
11.1%
22.64%
0.66%
26.61%
61.34%
0%
Historical data of Hey Anon past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-12-27 | $24,711,162.40 | $5,561.92 | $1.18 |
2024-12-28 | $24,711,162.40 | $5,561.92 | $1.18 |
2024-12-29 | $23,900,755.76 | $5,448.50 | $1.14 |
2024-12-30 | $24,466,201.86 | $852,425.98 | $1.16 |
2024-12-31 | $21,776,851.93 | $339,475.14 | $1.05 |
2025-01-01 | $23,061,597.50 | $180,481.78 | $1.10 |
2025-01-02 | $27,766,300.97 | $190,450.46 | $1.32 |
2025-01-03 | $46,218,880.42 | $1,373,325.84 | $2.37 |
2025-01-04 | $100,733,570.51 | $32,589,122.51 | $4.77 |
2025-01-05 | $140,083,435.77 | $14,181,047.86 | $6.67 |
2025-01-06 | $189,620,435.77 | $26,703,772.57 | $9.03 |
2025-01-07 | $118,986,364.60 | $28,469,890.19 | $9.47 |
2025-01-08 | $121,105,628.21 | $18,442,561.02 | $9.65 |
2025-01-09 | $149,700,201.69 | $21,449,640.73 | $11.95 |
2025-01-10 | $155,410,527.50 | $30,062,332.34 | $12.40 |
2025-01-11 | $211,921,407.94 | $42,740,949.75 | $16.87 |
2025-01-12 | $179,382,233.96 | $28,851,196.62 | $14.30 |
2025-01-13 | $187,329,944.10 | $34,056,518.74 | $14.94 |
2025-01-14 | $200,792,280.62 | $32,950,486.63 | $16.02 |
2025-01-15 | $249,382,769.43 | $54,812,785.42 | $19.87 |
2025-01-16 | $301,685,702.02 | $48,527,137.45 | $23.97 |
2025-01-17 | $261,205,319.65 | $42,410,322.11 | $20.72 |
2025-01-18 | $243,113,772.83 | $45,332,403.16 | $19.26 |
2025-01-19 | $261,643,998.04 | $95,389,068.37 | $20.76 |
2025-01-20 | $215,945,614.20 | $59,618,078.05 | $17.07 |
2025-01-21 | $238,164,516.03 | $50,147,067.58 | $18.91 |
2025-01-22 | $277,762,981.66 | $39,979,598.85 | $22.01 |
2025-01-23 | $257,566,298.51 | $46,331,709.46 | $20.43 |
2025-01-24 | $228,633,684.02 | $47,713,276.91 | $18.06 |
2025-01-25 | $173,932,603.39 | $33,081,954.77 | $13.76 |
2025-01-26 | $189,692,432.80 | $26,503,598.86 | $14.92 |
2025-01-27 | $136,534,619.17 | $24,941,972.69 | $10.82 |
2025-01-28 | $185,135,619.93 | $60,476,989.11 | $14.63 |
2025-01-29 | $145,535,010.07 | $31,102,468.84 | $11.52 |
2025-01-30 | $162,831,128.73 | $28,659,104.08 | $12.81 |
2025-01-31 | $169,278,636.13 | $18,175,218.34 | $13.38 |
2025-02-01 | $123,628,292.90 | $24,023,863.83 | $9.77 |
2025-02-02 | $98,902,535.80 | $20,086,852.83 | $7.85 |
2025-02-03 | $106,796,708.37 | $21,608,074.61 | $8.45 |
2025-02-04 | $155,912,126.84 | $38,340,015.57 | $12.31 |
2025-02-05 | $152,394,361.35 | $25,984,835.82 | $12.06 |
2025-02-06 | $137,426,042.02 | $13,144,263.64 | $10.86 |
2025-02-07 | $116,238,797.99 | $14,650,361.25 | $9.18 |
2025-02-08 | $96,330,383.83 | $13,754,336.40 | $7.64 |
2025-02-09 | $110,959,424.04 | $17,077,028.45 | $8.69 |
2025-02-10 | $89,430,073.76 | $11,807,634.40 | $7.01 |
2025-02-11 | $103,432,599.47 | $12,647,825.90 | $8.12 |
2025-02-12 | $100,678,893.14 | $13,330,600.29 | $7.88 |
2025-02-13 | $104,850,725.56 | $12,843,987.62 | $8.22 |
2025-02-14 | $96,916,547.76 | $7,865,311.54 | $7.59 |
2025-02-15 | $86,214,626.45 | $10,090,329.04 | $6.75 |
2025-02-16 | $77,913,127.09 | $12,679,597.31 | $6.10 |
2025-02-17 | $70,586,736.76 | $8,070,338.26 | $5.52 |
2025-02-18 | $63,844,417.15 | $15,538,798.88 | $5.00 |
2025-02-19 | $55,791,275.55 | $9,370,396.84 | $4.38 |
2025-02-20 | $94,372,524.63 | $22,088,968.51 | $7.41 |
2025-02-21 | $125,377,628.56 | $19,092,794.42 | $9.84 |
2025-02-22 | $94,081,000.05 | $21,980,060.36 | $7.39 |
2025-02-23 | $95,982,881.44 | $8,681,891.18 | $7.51 |
2025-02-24 | $85,831,141.42 | $7,193,732.54 | $6.73 |
2025-02-25 | $84,088,114.29 | $10,363,636.22 | $6.59 |
2025-02-26 | $101,601,402.45 | $15,973,950.61 | $7.98 |
2025-02-27 | $95,609,991.56 | $12,865,163.79 | $7.52 |
2025-02-28 | $98,163,888.11 | $6,234,893.09 | $7.70 |
2025-03-01 | $100,755,814.51 | $10,369,157.97 | $7.91 |
2025-03-02 | $99,254,899.61 | $4,924,192.47 | $7.79 |
2025-03-03 | $106,540,347.87 | $8,392,774.13 | $8.37 |
2025-03-04 | $86,019,000.47 | $10,044,573.74 | $6.74 |
2025-03-05 | $90,229,465.07 | $10,671,763.21 | $7.08 |
2025-03-06 | $93,319,756.74 | $5,304,653.61 | $7.33 |
2025-03-07 | $82,531,400.94 | $5,010,164.68 | $6.49 |
2025-03-08 | $80,289,132.79 | $7,272,591.05 | $6.30 |
2025-03-09 | $79,254,857.82 | $7,259,817.15 | $6.22 |
2025-03-10 | $70,589,665.91 | $7,849,465.37 | $5.55 |
2025-03-11 | $63,211,628.60 | $5,267,449.60 | $4.97 |
2025-03-12 | $63,017,237.33 | $5,505,088.50 | $4.93 |
2025-03-13 | $64,703,517.75 | $4,141,519.68 | $5.07 |
2025-03-14 | $66,958,616.01 | $4,853,757.66 | $5.25 |
2025-03-15 | $71,589,216.61 | $4,167,391.30 | $5.61 |
2025-03-16 | $71,707,374.00 | $2,903,254.35 | $5.62 |
2025-03-17 | $65,810,759.55 | $4,186,849.98 | $5.16 |
2025-03-18 | $65,153,699.16 | $3,578,781.88 | $5.06 |
2025-03-19 | $60,637,769.30 | $3,820,591.08 | $4.68 |
2025-03-20 | $65,447,532.43 | $4,740,992.51 | $5.06 |
2025-03-21 | $63,163,735.23 | $4,361,269.88 | $4.86 |
2025-03-22 | $62,556,703.33 | $2,617,527.25 | $4.82 |
2025-03-23 | $77,091,262.18 | $10,695,982.63 | $5.94 |
2025-03-24 | $81,828,627.45 | $4,048,449.27 | $6.31 |
2025-03-25 | $89,028,833.11 | $7,629,820.49 | $6.79 |
2025-03-26 | $90,778,678.35 | $5,059,310.94 | $6.94 |
2025-03-27 | $85,726,928.49 | $5,437,752.65 | $6.55 |
2025-03-28 | $85,745,866.27 | $3,312,630.46 | $6.55 |
2025-03-29 | $75,291,581.41 | $3,984,829.91 | $5.76 |
2025-03-30 | $65,192,973.99 | $4,138,429.12 | $4.98 |
2025-03-31 | $66,927,676.18 | $3,306,593.65 | $5.11 |
2025-04-01 | $60,483,069.82 | $4,308,692.26 | $4.68 |
2025-04-02 | $64,281,013.26 | $4,435,567.16 | $4.91 |
2025-04-03 | $53,954,917.63 | $3,616,864.60 | $4.12 |
2025-04-04 | $51,766,876.36 | $4,385,462.42 | $3.96 |
2025-04-05 | $52,294,548.29 | $3,733,673.79 | $4.00 |
2025-04-06 | $50,649,916.28 | $1,593,087.07 | $3.88 |
2025-04-07 | $38,102,819.94 | $3,523,841.56 | $2.91 |
2025-04-08 | $42,212,367.79 | $5,682,898.95 | $3.23 |
2025-04-09 | $38,404,055.62 | $3,143,476.03 | $2.93 |
2025-04-10 | $51,496,286.60 | $5,265,205.91 | $3.93 |
2025-04-11 | $41,765,154.80 | $3,191,674.85 | $3.19 |
2025-04-12 | $48,343,252.35 | $3,060,406.41 | $3.70 |
2025-04-13 | $59,739,506.41 | $4,248,530.47 | $4.56 |
2025-04-14 | $50,346,857.12 | $2,866,332.36 | $3.85 |
2025-04-15 | $51,706,044.24 | $2,785,860.58 | $3.95 |
2025-04-16 | $48,878,747.42 | $1,971,218.39 | $3.73 |
2025-04-17 | $43,125,638.16 | $2,811,918.97 | $3.28 |
2025-04-18 | $41,671,175.38 | $2,325,794.66 | $3.18 |
2025-04-19 | $40,880,012.06 | $2,181,760.02 | $3.12 |
2025-04-20 | $45,516,028.11 | $1,548,816.04 | $3.48 |
2025-04-21 | $45,203,353.98 | $1,903,646.25 | $3.45 |
2025-04-22 | $43,814,634.52 | $2,254,336.72 | $3.34 |
2025-04-23 | $55,914,653.12 | $3,312,811.72 | $4.28 |
2025-04-24 | $64,787,755.59 | $6,235,917.92 | $4.95 |
2025-04-25 | $63,662,267.46 | $4,503,453.88 | $4.86 |
2025-04-26 | $70,002,882.31 | $6,465,484.12 | $5.35 |
2025-04-27 | $69,169,743.26 | $3,121,341.76 | $5.28 |
2025-04-28 | $66,481,127.30 | $2,357,086.05 | $5.07 |
2025-04-29 | $70,543,923.61 | $4,541,551.58 | $5.39 |
2025-04-30 | $69,289,806.00 | $5,082,661.54 | $5.29 |
2025-05-01 | $66,168,669.72 | $6,314,528.06 | $5.06 |
2025-05-02 | $78,314,821.82 | $19,856,016.68 | $5.90 |
2025-05-03 | $77,148,782.64 | $21,272,170.96 | $5.83 |
2025-05-04 | $65,920,006.86 | $14,489,358.20 | $4.98 |
2025-05-05 | $61,985,156.79 | $10,621,823.45 | $4.67 |
2025-05-06 | $61,700,632.19 | $10,639,286.37 | $4.66 |
2025-05-07 | $60,631,606.34 | $10,237,183.67 | $4.58 |
2025-05-08 | $61,265,990.34 | $11,284,763.67 | $4.63 |
2025-05-09 | $73,729,811.13 | $15,777,025.90 | $5.57 |
2025-05-10 | $78,986,262.74 | $16,167,795.57 | $5.96 |
2025-05-11 | $93,370,117.26 | $14,589,223.40 | $7.06 |
2025-05-12 | $101,432,180.43 | $18,474,395.47 | $7.65 |
2025-05-13 | $94,665,801.31 | $21,695,499.96 | $7.14 |
2025-05-14 | $115,548,638.40 | $21,921,272.59 | $8.71 |
2025-05-15 | $105,530,725.47 | $17,862,255.35 | $7.90 |
2025-05-16 | $102,133,325.52 | $12,908,080.82 | $7.65 |
2025-05-17 | $105,598,855.61 | $20,776,514.17 | $7.87 |
2025-05-18 | $99,705,954.37 | $24,076,905.34 | $7.46 |
2025-05-19 | $104,114,612.73 | $19,028,223.91 | $7.77 |
2025-05-20 | $100,765,452.75 | $15,897,236.70 | $7.52 |
2025-05-21 | $100,488,261.62 | $11,857,789.32 | $7.49 |
2025-05-22 | $100,661,397.64 | $17,264,087.27 | $7.51 |
2025-05-23 | $97,145,458.55 | $28,045,773.27 | $7.25 |
2025-05-24 | $83,216,878.87 | $62,376,669.38 | $6.22 |
2025-05-25 | $84,274,141.97 | $7,246,715.09 | $6.28 |
2025-05-26 | $82,166,547.65 | $7,387,043.57 | $6.10 |
2025-05-27 | $79,499,805.45 | $3,669,272.80 | $5.93 |
2025-05-28 | $79,091,269.40 | $3,384,750.07 | $5.91 |
2025-05-29 | $70,052,886.60 | $3,609,043.65 | $5.22 |
2025-05-30 | $67,809,910.37 | $3,671,061.54 | $5.06 |
2025-05-31 | $55,581,100.03 | $5,383,196.84 | $4.15 |
2025-06-01 | $60,276,162.19 | $3,828,245.30 | $4.50 |
2025-06-02 | $60,960,975.94 | $3,477,373.99 | $4.55 |
2025-06-03 | $62,238,750.86 | $2,495,382.15 | $4.64 |
2025-06-04 | $66,415,495.57 | $3,281,989.41 | $4.95 |
2025-06-05 | $62,331,795.49 | $5,386,360.79 | $4.64 |
2025-06-06 | $53,956,473.75 | $4,350,110.28 | $4.03 |
2025-06-07 | $54,160,617.19 | $2,382,938.82 | $4.04 |
2025-06-08 | $57,577,115.68 | $1,908,534.98 | $4.30 |
2025-06-09 | $60,904,892.22 | $2,279,672.89 | $4.53 |
2025-06-10 | $74,074,668.75 | $4,298,743.17 | $5.53 |
2025-06-11 | $78,020,662.45 | $4,046,890.90 | $5.82 |
2025-06-12 | $67,240,005.35 | $3,136,363.23 | $5.02 |
2025-06-13 | $72,224,206.83 | $6,104,351.87 | $5.38 |
2025-06-14 | $72,401,583.41 | $3,469,875.35 | $5.39 |
2025-06-15 | $72,369,466.11 | $1,727,230.17 | $5.39 |
2025-06-16 | $70,183,552.00 | $1,811,479.22 | $5.22 |
2025-06-17 | $71,225,670.67 | $1,877,313.53 | $5.29 |
2025-06-18 | $60,989,258.98 | $2,567,470.47 | $4.54 |
2025-06-19 | $60,576,183.82 | $2,428,157.96 | $4.49 |
2025-06-20 | $54,924,198.98 | $3,015,580.47 | $4.08 |
2025-06-21 | $49,737,173.75 | $2,529,055.63 | $3.70 |
2025-06-22 | $47,025,276.38 | $1,625,533.85 | $3.50 |
2025-06-23 | $49,675,131.58 | $2,899,454.65 | $3.68 |
2025-06-24 | $62,431,909.71 | $3,625,882.82 | $4.65 |
2025-06-25 | $61,444,529.71 | $2,439,383.24 | $4.58 |
2025-06-26 | $56,512,364.96 | $1,975,179.23 | $4.21 |
2025-06-27 | $53,780,615.49 | $1,633,390.06 | $4.00 |
2025-06-28 | $51,882,382.25 | $1,532,412.05 | $3.86 |
2025-06-29 | $53,212,514.31 | $1,147,260.52 | $3.96 |
2025-06-30 | $55,374,287.90 | $944,740.44 | $4.12 |
2025-07-01 | $51,339,015.00 | $1,410,041.48 | $3.82 |
2025-07-02 | $43,911,334.62 | $1,928,868.81 | $3.27 |
2025-07-03 | $49,434,570.48 | $1,714,021.91 | $3.68 |
2025-07-04 | $48,773,443.17 | $2,087,868.07 | $3.63 |
2025-07-05 | $44,761,378.26 | $1,257,633.56 | $3.33 |
2025-07-06 | $44,013,746.63 | $1,411,742.69 | $3.28 |
2025-07-07 | $44,158,428.82 | $1,460,441.98 | $3.28 |
2025-07-08 | $43,197,446.11 | $1,353,991.55 | $3.22 |
2025-07-09 | $42,329,756.01 | $1,135,716.25 | $3.15 |
2025-07-10 | $46,750,937.19 | $1,845,318.83 | $3.48 |
2025-07-11 | $52,776,384.13 | $2,218,207.06 | $3.93 |
2025-07-12 | $53,049,005.67 | $2,135,329.58 | $3.94 |
2025-07-13 | $49,373,463.43 | $2,215,166.52 | $3.67 |
2025-07-14 | $48,409,926.05 | $1,635,360.19 | $3.60 |
2025-07-15 | $45,385,328.46 | $2,305,982.51 | $3.37 |
2025-07-16 | $43,389,684.13 | $1,999,484.47 | $3.24 |
2025-07-17 | $44,528,212.58 | $3,771,424.43 | $3.31 |
2025-07-18 | $43,983,154.77 | $1,872,552.93 | $3.26 |
2025-07-19 | $40,266,887.07 | $2,089,682.82 | $3.00 |
2025-07-20 | $40,288,338.60 | $1,292,885.81 | $3.00 |
2025-07-21 | $39,635,269.66 | $1,688,308.10 | $2.95 |
2025-07-22 | $39,503,824.85 | $2,000,899.32 | $2.94 |
2025-07-23 | $39,318,119.56 | $1,987,351.25 | $2.92 |
2025-07-24 | $34,323,412.76 | $1,868,443.60 | $2.55 |
2025-07-25 | $39,696,047.66 | $3,915,508.36 | $2.95 |
2025-07-26 | $40,490,058.28 | $1,467,370.00 | $3.01 |
2025-07-27 | $44,315,872.64 | $1,754,942.96 | $3.29 |
2025-07-28 | $43,795,882.44 | $1,254,215.60 | $3.26 |
2025-07-29 | $40,598,273.10 | $2,221,372.04 | $3.02 |
2025-07-30 | $38,290,415.12 | $1,715,069.70 | $2.84 |
2025-07-31 | $36,721,016.75 | $1,477,846.50 | $2.74 |
2025-08-01 | $33,750,115.39 | $1,237,716.98 | $2.51 |
2025-08-02 | $30,662,150.41 | $1,506,022.35 | $2.28 |
2025-08-03 | $28,864,917.51 | $875,428.62 | $2.15 |
2025-08-04 | $29,444,975.91 | $746,642.01 | $2.19 |
2025-08-05 | $28,609,934.47 | $974,996.99 | $2.12 |
2025-08-06 | $27,931,493.11 | $881,103.71 | $2.08 |
2025-08-07 | $29,265,540.99 | $842,924.79 | $2.18 |
2025-08-08 | $32,991,868.65 | $1,683,785.88 | $2.45 |
2025-08-09 | $32,965,565.59 | $601,381.31 | $2.46 |
2025-08-10 | $35,104,480.49 | $680,241.18 | $2.61 |
2025-08-11 | $33,894,111.00 | $577,824.03 | $2.52 |
2025-08-12 | $30,606,830.91 | $1,471,470.73 | $2.28 |
2025-08-13 | $31,864,467.24 | $978,699.12 | $2.37 |
2025-08-14 | $32,202,744.67 | $646,136.06 | $2.40 |
2025-08-15 | $29,599,018.93 | $872,269.86 | $2.21 |
2025-08-16 | $28,759,500.00 | $527,765.46 | $2.14 |
2025-08-17 | $30,253,633.53 | $517,076.38 | $2.25 |
2025-08-18 | $33,791,770.04 | $873,340.48 | $2.52 |
2025-08-19 | $32,128,708.90 | $562,579.18 | $2.39 |
2025-08-20 | $28,886,608.48 | $571,056.99 | $2.15 |
2025-08-21 | $30,716,875.92 | $386,939.00 | $2.28 |
2025-08-22 | $29,002,574.03 | $506,170.86 | $2.16 |
2025-08-23 | $33,645,258.72 | $914,992.43 | $2.52 |
2025-08-24 | $34,655,500.88 | $710,507.56 | $2.58 |
2025-08-25 | $35,057,564.20 | $699,809.20 | $2.61 |
2025-08-26 | $31,345,261.48 | $680,370.35 | $2.34 |
2025-08-27 | $32,809,018.71 | $430,705.60 | $2.44 |
2025-08-28 | $34,292,723.93 | $555,148.44 | $2.55 |
2025-08-28 | $34,527,005.17 | $615,606.11 | $2.57 |
Compare live prices of Hey Anon on top exchanges.
HeyAnon is an AI DeFi protocol designed to simplify DeFi interactions and aggregate essential project-related information. By combining conversational AI with real-time data aggregation, HeyAnon enables users to manage DeFi operations, stay informed about project updates, and analyze trends across various platforms and protocols. It integrates natural language processing to process user prompts, executes complex DeFi actions, and delivers near real-time insights from multiple information streams.
Digitap launches omni-bank fintech app merging fiat and crypto, enabling secure, low-cost, real-world global payments. Ripple faces more delays for its Spot ETF products thanks to the SEC dragging their feet, and investors are starting to wonder if it will…...
Read MoreStory Foundation has announced the launch of secure on-chain storage space for intellectual property-focused assets to offer programmable access and monetization. Story Protocol, which unveiled its layer-1 network for programmable intellectual property in February, has added to its growing ecosystem…...
Read MoreSmarter Web, the U.K.’s largest BTC holder, is going on the offensive. CEO Andrew Webley is eyeing distressed rivals, seeking to aggressively expand its war chest at a potential fire-sale discount. According to a recent Financial Times report, Andrew Webley,…...
Read More