HitBTC current market price is $0.362 with a 24 hour trading volume of $327.48K. The total available supply of HitBTC is 2.00B HIT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HIT price is 0.34% up in the last one hour.
The high price of the HitBTC is $0.370 and low price is $0.357 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.362
$0 0%
$723.56M
$327.48K
0 HIT
2.00B HIT
(Not Available)
$0.370
$0.357
$6.34 94.29%
01 Nov 2024
$0.0950 280.83%
18 Jun 2022
Want to convert more cryptocurrencies?
0.34%
0.9%
3.78%
4.13%
1.32%
9.83%
93.3%
69.83%
Historical data of HitBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $189,711.55 | $0.22 |
| 2024-07-10 | $0.00 | $139,301.05 | $0.22 |
| 2024-07-11 | $0.00 | $132,011.06 | $0.22 |
| 2024-07-12 | $0.00 | $155,177.23 | $0.22 |
| 2024-07-13 | $0.00 | $134,289.83 | $0.23 |
| 2024-07-14 | $0.00 | $171,378.91 | $0.23 |
| 2024-07-15 | $0.00 | $182,016.60 | $0.23 |
| 2024-07-16 | $0.00 | $144,360.19 | $0.25 |
| 2024-07-17 | $0.00 | $212,801.82 | $0.25 |
| 2024-07-18 | $0.00 | $226,101.32 | $0.24 |
| 2024-07-19 | $0.00 | $230,518.92 | $0.24 |
| 2024-07-20 | $0.00 | $288,373.81 | $0.25 |
| 2024-07-21 | $0.00 | $366,853.80 | $0.25 |
| 2024-07-22 | $0.00 | $306,114.61 | $0.25 |
| 2024-07-23 | $0.00 | $309,220.71 | $0.25 |
| 2024-07-24 | $0.00 | $328,361.40 | $0.25 |
| 2024-07-25 | $0.00 | $251,497.41 | $0.24 |
| 2024-07-26 | $0.00 | $262,263.12 | $0.24 |
| 2024-07-27 | $0.00 | $326,235.96 | $0.24 |
| 2024-07-28 | $0.00 | $298,869.11 | $0.24 |
| 2024-07-29 | $0.00 | $185,394.85 | $0.24 |
| 2024-07-30 | $0.00 | $270,171.96 | $0.24 |
| 2024-07-31 | $0.00 | $360,756.64 | $0.24 |
| 2024-08-01 | $0.00 | $372,107.22 | $0.24 |
| 2024-08-02 | $0.00 | $251,679.40 | $0.24 |
| 2024-08-03 | $0.00 | $261,017.95 | $0.22 |
| 2024-08-04 | $0.00 | $203,514.60 | $0.22 |
| 2024-08-05 | $0.00 | $352,247.34 | $0.20 |
| 2024-08-06 | $0.00 | $328,193.51 | $0.19 |
| 2024-08-07 | $0.00 | $209,200.07 | $0.19 |
| 2024-08-08 | $0.00 | $194,968.53 | $0.19 |
| 2024-08-09 | $0.00 | $300,992.84 | $0.21 |
| 2024-08-10 | $0.00 | $201,093.33 | $0.20 |
| 2024-08-11 | $0.00 | $498,758.00 | $0.21 |
| 2024-08-12 | $0.00 | $222,483.41 | $0.20 |
| 2024-08-13 | $0.00 | $261,214.81 | $0.21 |
| 2024-08-14 | $0.00 | $351,211.04 | $0.21 |
| 2024-08-15 | $0.00 | $217,823.43 | $0.21 |
| 2024-08-16 | $0.00 | $217,342.09 | $0.20 |
| 2024-08-17 | $0.00 | $177,347.53 | $0.20 |
| 2024-08-18 | $0.00 | $188,807.46 | $0.21 |
| 2024-08-19 | $0.00 | $207,702.99 | $0.21 |
| 2024-08-20 | $0.00 | $284,950.73 | $0.21 |
| 2024-08-21 | $0.00 | $223,088.49 | $0.21 |
| 2024-08-22 | $0.00 | $304,779.99 | $0.22 |
| 2024-08-23 | $0.00 | $153,115.93 | $0.22 |
| 2024-08-24 | $0.00 | $248,578.27 | $0.23 |
| 2024-08-25 | $0.00 | $308,429.37 | $0.22 |
| 2024-08-26 | $0.00 | $202,306.49 | $0.22 |
| 2024-08-27 | $0.00 | $169,297.63 | $0.21 |
| 2024-08-28 | $0.00 | $196,911.73 | $0.20 |
| 2024-08-29 | $0.00 | $286,450.06 | $0.21 |
| 2024-08-30 | $0.00 | $266,006.62 | $0.21 |
| 2024-08-31 | $0.00 | $221,400.98 | $0.21 |
| 2024-09-01 | $0.00 | $502,794.02 | $0.20 |
| 2024-09-02 | $0.00 | $204,696.16 | $0.20 |
| 2024-09-03 | $0.00 | $203,775.63 | $0.20 |
| 2024-09-04 | $0.00 | $401,073.41 | $0.20 |
| 2024-09-05 | $0.00 | $505,858.44 | $0.20 |
| 2024-09-06 | $0.00 | $202,536.47 | $0.19 |
| 2024-09-07 | $0.00 | $391,242.12 | $0.18 |
| 2024-09-08 | $0.00 | $160,366.29 | $0.19 |
| 2024-09-09 | $0.00 | $235,032.75 | $0.19 |
| 2024-09-10 | $0.00 | $244,618.78 | $0.20 |
| 2024-09-11 | $0.00 | $208,920.50 | $0.20 |
| 2024-09-12 | $0.00 | $213,396.14 | $0.20 |
| 2024-09-13 | $0.00 | $238,779.70 | $0.20 |
| 2024-09-14 | $0.00 | $233,875.10 | $0.21 |
| 2024-09-15 | $0.00 | $214,208.24 | $0.21 |
| 2024-09-16 | $0.00 | $422,670.04 | $0.21 |
| 2024-09-17 | $0.00 | $248,362.82 | $0.20 |
| 2024-09-18 | $0.00 | $193,445.55 | $0.21 |
| 2024-09-19 | $0.00 | $169,967.05 | $0.21 |
| 2024-09-20 | $0.00 | $168,649.38 | $0.22 |
| 2024-09-21 | $0.00 | $296,428.54 | $0.22 |
| 2024-09-22 | $0.00 | $154,133.31 | $0.22 |
| 2024-09-23 | $0.00 | $291,711.56 | $0.22 |
| 2024-09-24 | $0.00 | $125,858.21 | $0.22 |
| 2024-09-25 | $0.00 | $135,383.10 | $0.22 |
| 2024-09-26 | $0.00 | $498,653.41 | $0.22 |
| 2024-09-27 | $0.00 | $279,421.39 | $0.23 |
| 2024-09-28 | $0.00 | $107,025.24 | $0.23 |
| 2024-09-29 | $0.00 | $137,447.04 | $0.23 |
| 2024-09-30 | $0.00 | $249,979.53 | $0.23 |
| 2024-10-01 | $0.00 | $117,585.38 | $0.22 |
| 2024-10-02 | $0.00 | $191,577.39 | $0.21 |
| 2024-10-03 | $0.00 | $256,580.45 | $0.21 |
| 2024-10-04 | $0.00 | $120,808.29 | $0.21 |
| 2024-10-05 | $0.00 | $236,999.50 | $0.22 |
| 2024-10-06 | $0.00 | $288,105.77 | $0.22 |
| 2024-10-07 | $0.00 | $351,484.57 | $0.22 |
| 2024-10-08 | $0.00 | $122,327.09 | $0.22 |
| 2024-10-09 | $0.00 | $97,403.53 | $0.22 |
| 2024-10-10 | $0.00 | $275,094.67 | $0.21 |
| 2024-10-11 | $0.00 | $106,028.42 | $0.21 |
| 2024-10-12 | $0.00 | $81,329.05 | $0.22 |
| 2024-10-13 | $0.00 | $120,724.39 | $0.22 |
| 2024-10-14 | $0.00 | $126,883.34 | $0.22 |
| 2024-10-15 | $0.00 | $278,601.49 | $0.23 |
| 2024-10-16 | $0.00 | $332,993.31 | $0.23 |
| 2024-10-17 | $0.00 | $151,636.40 | $0.24 |
| 2024-10-18 | $0.00 | $185,678.72 | $0.23 |
| 2024-10-19 | $0.00 | $293,357.37 | $0.24 |
| 2024-10-20 | $0.00 | $186,964.18 | $0.24 |
| 2024-10-21 | $0.00 | $186,984.73 | $0.24 |
| 2024-10-22 | $0.00 | $115,981.55 | $0.24 |
| 2024-10-23 | $0.00 | $52,222.49 | $0.24 |
| 2024-10-24 | $0.00 | $111,921.41 | $0.23 |
| 2024-10-25 | $0.00 | $402,266.69 | $0.24 |
| 2024-10-26 | $0.00 | $224,602.07 | $0.23 |
| 2024-10-27 | $0.00 | $346,328.96 | $0.23 |
| 2024-10-28 | $0.00 | $213,066.03 | $0.24 |
| 2024-10-29 | $0.00 | $386,541.52 | $0.22 |
| 2024-10-30 | $0.00 | $4,595.93 | $0.21 |
| 2024-10-31 | $0.00 | $370.70 | $0.22 |
| 2024-11-01 | $0.00 | $12.04 | $0.20 |
| 2024-11-02 | $0.00 | $85.34 | $0.20 |
| 2024-11-03 | $0.00 | $30.24 | $0.20 |
| 2024-11-04 | $0.00 | $10.27 | $0.20 |
| 2024-11-05 | $0.00 | $44.44 | $0.19 |
| 2024-11-06 | $0.00 | $90.85 | $0.20 |
| 2024-11-07 | $0.00 | $28.84 | $0.22 |
| 2024-11-08 | $0.00 | $67.55 | $0.22 |
| 2024-11-09 | $0.00 | $19.63 | $0.22 |
| 2024-11-10 | $0.00 | $84.56 | $0.23 |
| 2024-11-11 | $0.00 | $12.21 | $0.23 |
| 2024-11-12 | $0.00 | $5,473.87 | $0.25 |
| 2024-11-13 | $0.00 | $11,480.12 | $0.24 |
| 2024-11-14 | $0.00 | $54,787.13 | $0.23 |
| 2024-11-15 | $0.00 | $189,801.24 | $0.23 |
| 2024-11-16 | $0.00 | $98,430.29 | $0.23 |
| 2024-11-17 | $0.00 | $157,448.91 | $0.24 |
| 2024-11-18 | $0.00 | $63,499.47 | $0.23 |
| 2024-11-19 | $0.00 | $69,981.51 | $0.24 |
| 2024-11-20 | $0.00 | $68,097.39 | $0.24 |
| 2024-11-21 | $0.00 | $74,503.37 | $0.23 |
| 2024-11-22 | $0.00 | $81,360.09 | $0.24 |
| 2024-11-23 | $0.00 | $91,183.75 | $0.25 |
| 2024-11-24 | $0.00 | $204,089.33 | $0.25 |
| 2024-11-25 | $0.00 | $127,154.97 | $0.26 |
| 2024-11-26 | $0.00 | $188,421.03 | $0.26 |
| 2024-11-27 | $0.00 | $123,283.11 | $0.24 |
| 2024-11-28 | $0.00 | $133,485.31 | $0.26 |
| 2024-11-29 | $0.00 | $160,670.92 | $0.26 |
| 2024-11-30 | $0.00 | $78,278.62 | $0.26 |
| 2024-12-01 | $0.00 | $183,728.47 | $0.28 |
| 2024-12-02 | $0.00 | $100,644.08 | $0.28 |
| 2024-12-03 | $0.00 | $103,599.51 | $0.27 |
| 2024-12-04 | $0.00 | $106,449.61 | $0.29 |
| 2024-12-05 | $0.00 | $234,100.51 | $0.30 |
| 2024-12-06 | $0.00 | $50,294.51 | $0.27 |
| 2024-12-07 | $0.00 | $75,145.98 | $0.30 |
| 2024-12-08 | $0.00 | $207,296.94 | $0.30 |
| 2024-12-09 | $0.00 | $328,172.37 | $0.30 |
| 2024-12-10 | $0.00 | $950,598.43 | $0.29 |
| 2024-12-11 | $0.00 | $456,872.45 | $0.29 |
| 2024-12-12 | $0.00 | $1,173,426.88 | $0.30 |
| 2024-12-13 | $0.00 | $670,182.30 | $0.30 |
| 2024-12-14 | $0.00 | $470,689.11 | $0.31 |
| 2024-12-15 | $0.00 | $1,225,305.51 | $0.30 |
| 2024-12-16 | $0.00 | $761,087.50 | $0.31 |
| 2024-12-17 | $0.00 | $597,745.26 | $0.31 |
| 2024-12-18 | $0.00 | $756,548.52 | $0.30 |
| 2024-12-19 | $0.00 | $1,043,292.69 | $0.29 |
| 2024-12-20 | $0.00 | $560,327.02 | $0.27 |
| 2024-12-21 | $0.00 | $280,415.76 | $0.28 |
| 2024-12-22 | $0.00 | $942,946.12 | $0.27 |
| 2024-12-23 | $0.00 | $410,720.04 | $0.27 |
| 2024-12-24 | $0.00 | $437,240.07 | $0.28 |
| 2024-12-25 | $0.00 | $453,551.42 | $0.29 |
| 2024-12-26 | $0.00 | $907,670.50 | $0.29 |
| 2024-12-27 | $0.00 | $1,476,840.78 | $0.28 |
| 2024-12-28 | $0.00 | $863,197.29 | $0.28 |
| 2024-12-29 | $0.00 | $1,757,605.76 | $0.29 |
| 2024-12-30 | $0.00 | $2,278,121.81 | $0.28 |
| 2024-12-31 | $0.00 | $794,891.21 | $0.28 |
| 2025-01-01 | $0.00 | $891,501.92 | $0.28 |
| 2025-01-02 | $0.00 | $720,001.96 | $0.28 |
| 2025-01-03 | $0.00 | $747,875.91 | $0.28 |
| 2025-01-04 | $0.00 | $788,788.68 | $0.29 |
| 2025-01-05 | $0.00 | $1,209,203.17 | $0.29 |
| 2025-01-06 | $0.00 | $1,024,509.85 | $0.29 |
| 2025-01-07 | $0.00 | $855,170.26 | $0.30 |
| 2025-01-08 | $0.00 | $967,633.08 | $0.28 |
| 2025-01-09 | $0.00 | $367,266.88 | $0.28 |
| 2025-01-10 | $0.00 | $657,100.23 | $0.27 |
| 2025-01-11 | $0.00 | $320,018.71 | $0.28 |
| 2025-01-12 | $0.00 | $1,101,457.58 | $0.28 |
| 2025-01-13 | $0.00 | $637,452.59 | $0.27 |
| 2025-01-14 | $0.00 | $610,798.04 | $0.27 |
| 2025-01-15 | $0.00 | $832,045.44 | $0.27 |
| 2025-01-16 | $0.00 | $1,634,643.69 | $0.29 |
| 2025-01-17 | $0.00 | $1,729,454.36 | $0.28 |
| 2025-01-18 | $0.00 | $1,080,095.42 | $0.29 |
| 2025-01-19 | $0.00 | $2,713,687.22 | $0.28 |
| 2025-01-20 | $0.00 | $6,347,343.23 | $0.27 |
| 2025-01-21 | $0.00 | $6,143,557.47 | $0.27 |
| 2025-01-22 | $0.00 | $2,911,809.44 | $0.28 |
| 2025-01-23 | $0.00 | $2,431,018.82 | $0.27 |
| 2025-01-24 | $0.00 | $2,259,438.88 | $0.27 |
| 2025-01-25 | $0.00 | $2,451,715.16 | $0.27 |
| 2025-01-26 | $0.00 | $1,844,289.14 | $0.27 |
| 2025-01-27 | $0.00 | $1,523,392.61 | $0.27 |
| 2025-01-28 | $0.00 | $2,422,950.85 | $0.27 |
| 2025-01-29 | $0.00 | $1,828,091.30 | $0.26 |
| 2025-01-30 | $0.00 | $1,642,921.35 | $0.26 |
| 2025-01-31 | $0.00 | $1,180,962.80 | $0.27 |
| 2025-02-01 | $0.00 | $2,319,991.44 | $0.27 |
| 2025-02-02 | $0.00 | $1,610,217.73 | $0.26 |
| 2025-02-03 | $0.00 | $2,302,931.84 | $0.24 |
| 2025-02-04 | $0.00 | $867,830.41 | $0.24 |
| 2025-02-05 | $0.00 | $1,560,915.66 | $0.23 |
| 2025-02-06 | $0.00 | $1,497,099.42 | $0.23 |
| 2025-02-07 | $0.00 | $2,089,786.10 | $0.22 |
| 2025-02-08 | $0.00 | $801,258.95 | $0.22 |
| 2025-02-09 | $0.00 | $1,660,106.02 | $0.23 |
| 2025-02-10 | $0.00 | $1,770,870.34 | $0.23 |
| 2025-02-11 | $0.00 | $1,316,490.56 | $0.23 |
| 2025-02-12 | $0.00 | $1,728,398.18 | $0.24 |
| 2025-02-13 | $0.00 | $1,830,039.13 | $0.25 |
| 2025-02-14 | $0.00 | $1,826,266.82 | $0.24 |
| 2025-02-15 | $0.00 | $1,694,222.66 | $0.24 |
| 2025-02-16 | $0.00 | $1,229,182.48 | $0.24 |
| 2025-02-17 | $0.00 | $1,879,729.77 | $0.24 |
| 2025-02-18 | $0.00 | $2,195,622.18 | $0.24 |
| 2025-02-19 | $0.00 | $1,627,366.26 | $0.24 |
| 2025-02-20 | $0.00 | $2,161,472.88 | $0.24 |
| 2025-02-21 | $0.00 | $1,457,658.03 | $0.24 |
| 2025-02-22 | $0.00 | $1,650,742.22 | $0.24 |
| 2025-02-23 | $0.00 | $2,118,649.89 | $0.25 |
| 2025-02-24 | $0.00 | $3,145,164.03 | $0.24 |
| 2025-02-25 | $0.00 | $1,439,900.81 | $0.22 |
| 2025-02-26 | $0.00 | $1,496,763.56 | $0.23 |
| 2025-02-27 | $0.00 | $1,318,145.95 | $0.22 |
| 2025-02-28 | $0.00 | $802,860.66 | $0.22 |
| 2025-03-01 | $0.00 | $862,022.53 | $0.21 |
| 2025-03-02 | $0.00 | $1,480,429.47 | $0.21 |
| 2025-03-03 | $0.00 | $1,464,420.54 | $0.23 |
| 2025-03-04 | $0.00 | $1,576,737.76 | $0.20 |
| 2025-03-05 | $0.00 | $593,552.75 | $0.21 |
| 2025-03-06 | $0.00 | $1,218,066.05 | $0.21 |
| 2025-03-07 | $0.00 | $821,375.66 | $0.21 |
| 2025-03-08 | $0.00 | $1,392,480.94 | $0.21 |
| 2025-03-09 | $0.00 | $1,160,883.07 | $0.21 |
| 2025-03-10 | $0.00 | $1,190,328.41 | $0.19 |
| 2025-03-11 | $0.00 | $1,024,824.71 | $0.18 |
| 2025-03-12 | $0.00 | $779,283.35 | $0.19 |
| 2025-03-13 | $0.00 | $857,290.38 | $0.19 |
| 2025-03-14 | $0.00 | $867,901.54 | $0.19 |
| 2025-03-15 | $0.00 | $880,576.40 | $0.20 |
| 2025-03-16 | $0.00 | $1,351,767.86 | $0.21 |
| 2025-03-17 | $0.00 | $804,330.81 | $0.20 |
| 2025-03-18 | $0.00 | $1,117,385.02 | $0.21 |
| 2025-03-19 | $0.00 | $677,675.97 | $0.21 |
| 2025-03-20 | $0.00 | $982,237.02 | $0.21 |
| 2025-03-21 | $0.00 | $1,441,552.18 | $0.21 |
| 2025-03-22 | $0.00 | $1,591,497.46 | $0.21 |
| 2025-03-23 | $0.00 | $1,834,712.08 | $0.21 |
| 2025-03-24 | $0.00 | $1,553,015.38 | $0.21 |
| 2025-03-25 | $0.00 | $1,691,919.21 | $0.21 |
| 2025-03-26 | $0.00 | $1,699,791.95 | $0.21 |
| 2025-03-27 | $0.00 | $1,191,239.57 | $0.21 |
| 2025-03-28 | $0.00 | $696,823.96 | $0.21 |
| 2025-03-29 | $0.00 | $553,760.81 | $0.20 |
| 2025-03-30 | $0.00 | $695,948.74 | $0.20 |
| 2025-03-31 | $0.00 | $675,772.98 | $0.19 |
| 2025-04-01 | $0.00 | $525,384.82 | $0.20 |
| 2025-04-02 | $0.00 | $1,216,338.30 | $0.20 |
| 2025-04-03 | $0.00 | $1,853,032.20 | $0.19 |
| 2025-04-04 | $0.00 | $971,556.17 | $0.19 |
| 2025-04-05 | $0.00 | $614,248.16 | $0.19 |
| 2025-04-06 | $0.00 | $511,662.68 | $0.19 |
| 2025-04-07 | $0.00 | $612,104.96 | $0.18 |
| 2025-04-08 | $0.00 | $481,625.39 | $0.18 |
| 2025-04-09 | $0.00 | $919,182.79 | $0.17 |
| 2025-04-10 | $0.00 | $564,355.59 | $0.19 |
| 2025-04-11 | $0.00 | $709,608.56 | $0.18 |
| 2025-04-12 | $0.00 | $845,661.49 | $0.18 |
| 2025-04-13 | $0.00 | $1,030,044.66 | $0.19 |
| 2025-04-14 | $0.00 | $848,472.70 | $0.18 |
| 2025-04-15 | $0.00 | $787,238.95 | $0.18 |
| 2025-04-16 | $0.00 | $1,266,116.62 | $0.18 |
| 2025-04-17 | $0.00 | $1,145,916.76 | $0.18 |
| 2025-04-18 | $0.00 | $1,385,695.96 | $0.18 |
| 2025-04-19 | $0.00 | $866,206.95 | $0.18 |
| 2025-04-20 | $0.00 | $976,396.76 | $0.18 |
| 2025-04-21 | $0.00 | $1,046,188.75 | $0.18 |
| 2025-04-22 | $0.00 | $1,103,787.52 | $0.18 |
| 2025-04-23 | $0.00 | $587,196.43 | $0.19 |
| 2025-04-24 | $0.00 | $698,851.81 | $0.19 |
| 2025-04-25 | $0.00 | $1,064,948.50 | $0.19 |
| 2025-04-26 | $0.00 | $685,101.71 | $0.19 |
| 2025-04-27 | $0.00 | $1,017,907.90 | $0.20 |
| 2025-04-28 | $0.00 | $986,444.81 | $0.19 |
| 2025-04-29 | $0.00 | $1,231,637.91 | $0.19 |
| 2025-04-30 | $0.00 | $1,250,301.69 | $0.19 |
| 2025-05-01 | $0.00 | $540,200.82 | $0.19 |
| 2025-05-02 | $0.00 | $1,465,204.85 | $0.19 |
| 2025-05-03 | $0.00 | $1,478,549.75 | $0.19 |
| 2025-05-04 | $0.00 | $1,187,011.19 | $0.19 |
| 2025-05-05 | $0.00 | $1,266,981.17 | $0.19 |
| 2025-05-06 | $0.00 | $1,166,802.40 | $0.19 |
| 2025-05-07 | $0.00 | $987,891.34 | $0.19 |
| 2025-05-08 | $0.00 | $2,278,348.46 | $0.19 |
| 2025-05-09 | $0.00 | $1,647,153.04 | $0.21 |
| 2025-05-10 | $0.00 | $1,329,249.16 | $0.22 |
| 2025-05-11 | $0.00 | $1,226,703.79 | $0.23 |
| 2025-05-12 | $0.00 | $1,217,100.02 | $0.23 |
| 2025-05-13 | $0.00 | $1,675,711.85 | $0.23 |
| 2025-05-14 | $0.00 | $1,777,323.57 | $0.24 |
| 2025-05-15 | $0.00 | $1,356,961.99 | $0.23 |
| 2025-05-16 | $0.00 | $681,930.23 | $0.23 |
| 2025-05-17 | $0.00 | $1,589,005.36 | $0.23 |
| 2025-05-18 | $0.00 | $847,198.31 | $0.22 |
| 2025-05-19 | $0.00 | $1,737,867.00 | $0.23 |
| 2025-05-20 | $0.00 | $1,148,257.13 | $0.23 |
| 2025-05-21 | $0.00 | $1,614,852.51 | $0.23 |
| 2025-05-22 | $0.00 | $1,733,153.86 | $0.23 |
| 2025-05-23 | $0.00 | $1,536,877.58 | $0.24 |
| 2025-05-24 | $0.00 | $1,158,996.01 | $0.23 |
| 2025-05-25 | $0.00 | $1,440,317.17 | $0.23 |
| 2025-05-26 | $0.00 | $1,169,466.46 | $0.23 |
| 2025-05-27 | $0.00 | $942,347.13 | $0.23 |
| 2025-05-28 | $0.00 | $1,468,563.38 | $0.24 |
| 2025-05-29 | $0.00 | $1,484,544.08 | $0.24 |
| 2025-05-30 | $0.00 | $964,185.05 | $0.23 |
| 2025-05-31 | $0.00 | $1,544,697.42 | $0.23 |
| 2025-06-01 | $0.00 | $734,652.96 | $0.23 |
| 2025-06-02 | $0.00 | $1,364,488.76 | $0.23 |
| 2025-06-03 | $0.00 | $1,238,292.17 | $0.23 |
| 2025-06-04 | $0.00 | $1,913,854.89 | $0.23 |
| 2025-06-05 | $0.00 | $1,494,982.73 | $0.23 |
| 2025-06-06 | $0.00 | $1,464,697.22 | $0.22 |
| 2025-06-07 | $0.00 | $931,054.52 | $0.22 |
| 2025-06-08 | $0.00 | $1,349,934.76 | $0.23 |
| 2025-06-09 | $0.00 | $822,194.85 | $0.23 |
| 2025-06-10 | $0.00 | $1,625,057.36 | $0.24 |
| 2025-06-11 | $0.00 | $1,694,569.24 | $0.24 |
| 2025-06-12 | $0.00 | $1,523,553.23 | $0.24 |
| 2025-06-13 | $0.00 | $1,878,294.38 | $0.23 |
| 2025-06-14 | $0.00 | $418,321.36 | $0.23 |
| 2025-06-15 | $0.00 | $1,240,968.90 | $0.22 |
| 2025-06-16 | $0.00 | $1,040,325.19 | $0.23 |
| 2025-06-17 | $0.00 | $1,128,351.33 | $0.23 |
| 2025-06-18 | $0.00 | $1,317,993.53 | $0.22 |
| 2025-06-19 | $0.00 | $1,201,082.82 | $0.22 |
| 2025-06-20 | $0.00 | $1,262,293.83 | $0.22 |
| 2025-06-21 | $0.00 | $1,244,980.95 | $0.22 |
| 2025-06-22 | $0.00 | $1,054,307.09 | $0.21 |
| 2025-06-23 | $0.00 | $630,148.21 | $0.21 |
| 2025-06-24 | $0.00 | $1,133,337.10 | $0.22 |
| 2025-06-25 | $0.00 | $1,048,245.93 | $0.22 |
| 2025-06-26 | $0.00 | $942,282.06 | $0.22 |
| 2025-06-27 | $0.00 | $560,252.11 | $0.22 |
| 2025-06-28 | $0.00 | $936,469.11 | $0.22 |
| 2025-06-29 | $0.00 | $356,039.45 | $0.22 |
| 2025-06-30 | $0.00 | $663,921.19 | $0.23 |
| 2025-07-01 | $0.00 | $437,715.34 | $0.22 |
| 2025-07-02 | $0.00 | $1,182,049.35 | $0.22 |
| 2025-07-03 | $0.00 | $961,438.35 | $0.23 |
| 2025-07-04 | $0.00 | $1,319,305.36 | $0.23 |
| 2025-07-05 | $0.00 | $2,072,842.78 | $0.23 |
| 2025-07-06 | $0.00 | $1,147,476.59 | $0.23 |
| 2025-07-07 | $0.00 | $1,269,538.69 | $0.23 |
| 2025-07-08 | $0.00 | $1,775,807.59 | $0.23 |
| 2025-07-08 | $0.00 | $1,705,190.96 | $0.23 |
HIT is the utility token of the largest spot trading exchange in the industry with over 800 trading pairs and 400+ spot instruments.We have created HIT to provide you seamless HitBTC experience and exclusive benefits for our upcoming products.
The Federal Reserve’s latest rate cut has set off a mixed reaction across risk assets. XRP is hovering near $2.63, holding steady as traders weigh whether easier policy will reignite crypto inflows — or if cautious Fed guidance will blunt…...
Read More
Overregulation threatens to remove Europe’s edge in digital assets, says Wojciech Kaszycki, CSO of BTCS. A few years ago, Europe looked like the leader in crypto regulation. Today, that leadership is slipping. As global regulatory frameworks for crypto begin to…...
Read More
XRP and BNB dip as market cools; investors eye Digitap’s $1m presale for potential 38% near-term gain. Ripple and Binance Coin have each recorded a 2–3% decline, reflecting broader unease across the crypto market as investors reassess short-term risk. The…...
Read More
Official Trump TRUMP$8.42 15.61%
Pump.fun PUMP$0.005224 13.36%
AtomOne ATONE$2.85 10.61%
Zcash ZEC$349.47 10.55%
Merlin Chain MERL$0.340 10.5%
Bitcoin BTC$110,357.00 -2.07%
Ethereum ETH$3,913.51 -1.72%
Tether USDT$1.00 0%
BNB BNB$1,112.44 0.39%
XRP XRP$2.55 -2.32%
Ape and Pepe APEPE $0.00000183 -23.74%
ChainOpera AI COAI $3.11 -22.06%
Ethena Staked ENA SENA $0.448 -11.51%
Plasma XPL $0.331 -11.32%
Humanity H $0.284 -7.61%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
