HitBTC current market price is $0.272 with a 24 hour trading volume of $582.36K. The total available supply of HitBTC is 2.00B HIT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HIT price is 0.4% down in the last one hour.
The high price of the HitBTC is $0.285 and low price is $0.269 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.272
$0 0%
$543.36M
$582.36K
0 HIT
2.00B HIT
(Not Available)
$0.285
$0.269
$6.34 95.72%
01 Nov 2024
$0.0950 185.85%
18 Jun 2022
Want to convert more cryptocurrencies?
0.4%
2.59%
6.3%
9.24%
8.34%
24.71%
20.94%
10.14%
Historical data of HitBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $189,711.55 | $0.22 |
| 2024-07-10 | $0.00 | $139,301.05 | $0.22 |
| 2024-07-11 | $0.00 | $132,011.06 | $0.22 |
| 2024-07-12 | $0.00 | $155,177.23 | $0.22 |
| 2024-07-13 | $0.00 | $134,289.83 | $0.23 |
| 2024-07-14 | $0.00 | $171,378.91 | $0.23 |
| 2024-07-15 | $0.00 | $182,016.60 | $0.23 |
| 2024-07-16 | $0.00 | $144,360.19 | $0.25 |
| 2024-07-17 | $0.00 | $212,801.82 | $0.25 |
| 2024-07-18 | $0.00 | $226,101.32 | $0.24 |
| 2024-07-19 | $0.00 | $230,518.92 | $0.24 |
| 2024-07-20 | $0.00 | $288,373.81 | $0.25 |
| 2024-07-21 | $0.00 | $366,853.80 | $0.25 |
| 2024-07-22 | $0.00 | $306,114.61 | $0.25 |
| 2024-07-23 | $0.00 | $309,220.71 | $0.25 |
| 2024-07-24 | $0.00 | $328,361.40 | $0.25 |
| 2024-07-25 | $0.00 | $251,497.41 | $0.24 |
| 2024-07-26 | $0.00 | $262,263.12 | $0.24 |
| 2024-07-27 | $0.00 | $326,235.96 | $0.24 |
| 2024-07-28 | $0.00 | $298,869.11 | $0.24 |
| 2024-07-29 | $0.00 | $185,394.85 | $0.24 |
| 2024-07-30 | $0.00 | $270,171.96 | $0.24 |
| 2024-07-31 | $0.00 | $360,756.64 | $0.24 |
| 2024-08-01 | $0.00 | $372,107.22 | $0.24 |
| 2024-08-02 | $0.00 | $251,679.40 | $0.24 |
| 2024-08-03 | $0.00 | $261,017.95 | $0.22 |
| 2024-08-04 | $0.00 | $203,514.60 | $0.22 |
| 2024-08-05 | $0.00 | $352,247.34 | $0.20 |
| 2024-08-06 | $0.00 | $328,193.51 | $0.19 |
| 2024-08-07 | $0.00 | $209,200.07 | $0.19 |
| 2024-08-08 | $0.00 | $194,968.53 | $0.19 |
| 2024-08-09 | $0.00 | $300,992.84 | $0.21 |
| 2024-08-10 | $0.00 | $201,093.33 | $0.20 |
| 2024-08-11 | $0.00 | $498,758.00 | $0.21 |
| 2024-08-12 | $0.00 | $222,483.41 | $0.20 |
| 2024-08-13 | $0.00 | $261,214.81 | $0.21 |
| 2024-08-14 | $0.00 | $351,211.04 | $0.21 |
| 2024-08-15 | $0.00 | $217,823.43 | $0.21 |
| 2024-08-16 | $0.00 | $217,342.09 | $0.20 |
| 2024-08-17 | $0.00 | $177,347.53 | $0.20 |
| 2024-08-18 | $0.00 | $188,807.46 | $0.21 |
| 2024-08-19 | $0.00 | $207,702.99 | $0.21 |
| 2024-08-20 | $0.00 | $284,950.73 | $0.21 |
| 2024-08-21 | $0.00 | $223,088.49 | $0.21 |
| 2024-08-22 | $0.00 | $304,779.99 | $0.22 |
| 2024-08-23 | $0.00 | $153,115.93 | $0.22 |
| 2024-08-24 | $0.00 | $248,578.27 | $0.23 |
| 2024-08-25 | $0.00 | $308,429.37 | $0.22 |
| 2024-08-26 | $0.00 | $202,306.49 | $0.22 |
| 2024-08-27 | $0.00 | $169,297.63 | $0.21 |
| 2024-08-28 | $0.00 | $196,911.73 | $0.20 |
| 2024-08-29 | $0.00 | $286,450.06 | $0.21 |
| 2024-08-30 | $0.00 | $266,006.62 | $0.21 |
| 2024-08-31 | $0.00 | $221,400.98 | $0.21 |
| 2024-09-01 | $0.00 | $502,794.02 | $0.20 |
| 2024-09-02 | $0.00 | $204,696.16 | $0.20 |
| 2024-09-03 | $0.00 | $203,775.63 | $0.20 |
| 2024-09-04 | $0.00 | $401,073.41 | $0.20 |
| 2024-09-05 | $0.00 | $505,858.44 | $0.20 |
| 2024-09-06 | $0.00 | $202,536.47 | $0.19 |
| 2024-09-07 | $0.00 | $391,242.12 | $0.18 |
| 2024-09-08 | $0.00 | $160,366.29 | $0.19 |
| 2024-09-09 | $0.00 | $235,032.75 | $0.19 |
| 2024-09-10 | $0.00 | $244,618.78 | $0.20 |
| 2024-09-11 | $0.00 | $208,920.50 | $0.20 |
| 2024-09-12 | $0.00 | $213,396.14 | $0.20 |
| 2024-09-13 | $0.00 | $238,779.70 | $0.20 |
| 2024-09-14 | $0.00 | $233,875.10 | $0.21 |
| 2024-09-15 | $0.00 | $214,208.24 | $0.21 |
| 2024-09-16 | $0.00 | $422,670.04 | $0.21 |
| 2024-09-17 | $0.00 | $248,362.82 | $0.20 |
| 2024-09-18 | $0.00 | $193,445.55 | $0.21 |
| 2024-09-19 | $0.00 | $169,967.05 | $0.21 |
| 2024-09-20 | $0.00 | $168,649.38 | $0.22 |
| 2024-09-21 | $0.00 | $296,428.54 | $0.22 |
| 2024-09-22 | $0.00 | $154,133.31 | $0.22 |
| 2024-09-23 | $0.00 | $291,711.56 | $0.22 |
| 2024-09-24 | $0.00 | $125,858.21 | $0.22 |
| 2024-09-25 | $0.00 | $135,383.10 | $0.22 |
| 2024-09-26 | $0.00 | $498,653.41 | $0.22 |
| 2024-09-27 | $0.00 | $279,421.39 | $0.23 |
| 2024-09-28 | $0.00 | $107,025.24 | $0.23 |
| 2024-09-29 | $0.00 | $137,447.04 | $0.23 |
| 2024-09-30 | $0.00 | $249,979.53 | $0.23 |
| 2024-10-01 | $0.00 | $117,585.38 | $0.22 |
| 2024-10-02 | $0.00 | $191,577.39 | $0.21 |
| 2024-10-03 | $0.00 | $256,580.45 | $0.21 |
| 2024-10-04 | $0.00 | $120,808.29 | $0.21 |
| 2024-10-05 | $0.00 | $236,999.50 | $0.22 |
| 2024-10-06 | $0.00 | $288,105.77 | $0.22 |
| 2024-10-07 | $0.00 | $351,484.57 | $0.22 |
| 2024-10-08 | $0.00 | $122,327.09 | $0.22 |
| 2024-10-09 | $0.00 | $97,403.53 | $0.22 |
| 2024-10-10 | $0.00 | $275,094.67 | $0.21 |
| 2024-10-11 | $0.00 | $106,028.42 | $0.21 |
| 2024-10-12 | $0.00 | $81,329.05 | $0.22 |
| 2024-10-13 | $0.00 | $120,724.39 | $0.22 |
| 2024-10-14 | $0.00 | $126,883.34 | $0.22 |
| 2024-10-15 | $0.00 | $278,601.49 | $0.23 |
| 2024-10-16 | $0.00 | $332,993.31 | $0.23 |
| 2024-10-17 | $0.00 | $151,636.40 | $0.24 |
| 2024-10-18 | $0.00 | $185,678.72 | $0.23 |
| 2024-10-19 | $0.00 | $293,357.37 | $0.24 |
| 2024-10-20 | $0.00 | $186,964.18 | $0.24 |
| 2024-10-21 | $0.00 | $186,984.73 | $0.24 |
| 2024-10-22 | $0.00 | $115,981.55 | $0.24 |
| 2024-10-23 | $0.00 | $52,222.49 | $0.24 |
| 2024-10-24 | $0.00 | $111,921.41 | $0.23 |
| 2024-10-25 | $0.00 | $402,266.69 | $0.24 |
| 2024-10-26 | $0.00 | $224,602.07 | $0.23 |
| 2024-10-27 | $0.00 | $346,328.96 | $0.23 |
| 2024-10-28 | $0.00 | $213,066.03 | $0.24 |
| 2024-10-29 | $0.00 | $386,541.52 | $0.22 |
| 2024-10-30 | $0.00 | $4,595.93 | $0.21 |
| 2024-10-31 | $0.00 | $370.70 | $0.22 |
| 2024-11-01 | $0.00 | $12.04 | $0.20 |
| 2024-11-02 | $0.00 | $85.34 | $0.20 |
| 2024-11-03 | $0.00 | $30.24 | $0.20 |
| 2024-11-04 | $0.00 | $10.27 | $0.20 |
| 2024-11-05 | $0.00 | $44.44 | $0.19 |
| 2024-11-06 | $0.00 | $90.85 | $0.20 |
| 2024-11-07 | $0.00 | $28.84 | $0.22 |
| 2024-11-08 | $0.00 | $67.55 | $0.22 |
| 2024-11-09 | $0.00 | $19.63 | $0.22 |
| 2024-11-10 | $0.00 | $84.56 | $0.23 |
| 2024-11-11 | $0.00 | $12.21 | $0.23 |
| 2024-11-12 | $0.00 | $5,473.87 | $0.25 |
| 2024-11-13 | $0.00 | $11,480.12 | $0.24 |
| 2024-11-14 | $0.00 | $54,787.13 | $0.23 |
| 2024-11-15 | $0.00 | $189,801.24 | $0.23 |
| 2024-11-16 | $0.00 | $98,430.29 | $0.23 |
| 2024-11-17 | $0.00 | $157,448.91 | $0.24 |
| 2024-11-18 | $0.00 | $63,499.47 | $0.23 |
| 2024-11-19 | $0.00 | $69,981.51 | $0.24 |
| 2024-11-20 | $0.00 | $68,097.39 | $0.24 |
| 2024-11-21 | $0.00 | $74,503.37 | $0.23 |
| 2024-11-22 | $0.00 | $81,360.09 | $0.24 |
| 2024-11-23 | $0.00 | $91,183.75 | $0.25 |
| 2024-11-24 | $0.00 | $204,089.33 | $0.25 |
| 2024-11-25 | $0.00 | $127,154.97 | $0.26 |
| 2024-11-26 | $0.00 | $188,421.03 | $0.26 |
| 2024-11-27 | $0.00 | $123,283.11 | $0.24 |
| 2024-11-28 | $0.00 | $133,485.31 | $0.26 |
| 2024-11-29 | $0.00 | $160,670.92 | $0.26 |
| 2024-11-30 | $0.00 | $78,278.62 | $0.26 |
| 2024-12-01 | $0.00 | $183,728.47 | $0.28 |
| 2024-12-02 | $0.00 | $100,644.08 | $0.28 |
| 2024-12-03 | $0.00 | $103,599.51 | $0.27 |
| 2024-12-04 | $0.00 | $106,449.61 | $0.29 |
| 2024-12-05 | $0.00 | $234,100.51 | $0.30 |
| 2024-12-06 | $0.00 | $50,294.51 | $0.27 |
| 2024-12-07 | $0.00 | $75,145.98 | $0.30 |
| 2024-12-08 | $0.00 | $207,296.94 | $0.30 |
| 2024-12-09 | $0.00 | $328,172.37 | $0.30 |
| 2024-12-10 | $0.00 | $950,598.43 | $0.29 |
| 2024-12-11 | $0.00 | $456,872.45 | $0.29 |
| 2024-12-12 | $0.00 | $1,173,426.88 | $0.30 |
| 2024-12-13 | $0.00 | $670,182.30 | $0.30 |
| 2024-12-14 | $0.00 | $470,689.11 | $0.31 |
| 2024-12-15 | $0.00 | $1,225,305.51 | $0.30 |
| 2024-12-16 | $0.00 | $761,087.50 | $0.31 |
| 2024-12-17 | $0.00 | $597,745.26 | $0.31 |
| 2024-12-18 | $0.00 | $756,548.52 | $0.30 |
| 2024-12-19 | $0.00 | $1,043,292.69 | $0.29 |
| 2024-12-20 | $0.00 | $560,327.02 | $0.27 |
| 2024-12-21 | $0.00 | $280,415.76 | $0.28 |
| 2024-12-22 | $0.00 | $942,946.12 | $0.27 |
| 2024-12-23 | $0.00 | $410,720.04 | $0.27 |
| 2024-12-24 | $0.00 | $437,240.07 | $0.28 |
| 2024-12-25 | $0.00 | $453,551.42 | $0.29 |
| 2024-12-26 | $0.00 | $907,670.50 | $0.29 |
| 2024-12-27 | $0.00 | $1,476,840.78 | $0.28 |
| 2024-12-28 | $0.00 | $863,197.29 | $0.28 |
| 2024-12-29 | $0.00 | $1,757,605.76 | $0.29 |
| 2024-12-30 | $0.00 | $2,278,121.81 | $0.28 |
| 2024-12-31 | $0.00 | $794,891.21 | $0.28 |
| 2025-01-01 | $0.00 | $891,501.92 | $0.28 |
| 2025-01-02 | $0.00 | $720,001.96 | $0.28 |
| 2025-01-03 | $0.00 | $747,875.91 | $0.28 |
| 2025-01-04 | $0.00 | $788,788.68 | $0.29 |
| 2025-01-05 | $0.00 | $1,209,203.17 | $0.29 |
| 2025-01-06 | $0.00 | $1,024,509.85 | $0.29 |
| 2025-01-07 | $0.00 | $855,170.26 | $0.30 |
| 2025-01-08 | $0.00 | $967,633.08 | $0.28 |
| 2025-01-09 | $0.00 | $367,266.88 | $0.28 |
| 2025-01-10 | $0.00 | $657,100.23 | $0.27 |
| 2025-01-11 | $0.00 | $320,018.71 | $0.28 |
| 2025-01-12 | $0.00 | $1,101,457.58 | $0.28 |
| 2025-01-13 | $0.00 | $637,452.59 | $0.27 |
| 2025-01-14 | $0.00 | $610,798.04 | $0.27 |
| 2025-01-15 | $0.00 | $832,045.44 | $0.27 |
| 2025-01-16 | $0.00 | $1,634,643.69 | $0.29 |
| 2025-01-17 | $0.00 | $1,729,454.36 | $0.28 |
| 2025-01-18 | $0.00 | $1,080,095.42 | $0.29 |
| 2025-01-19 | $0.00 | $2,713,687.22 | $0.28 |
| 2025-01-20 | $0.00 | $6,347,343.23 | $0.27 |
| 2025-01-21 | $0.00 | $6,143,557.47 | $0.27 |
| 2025-01-22 | $0.00 | $2,911,809.44 | $0.28 |
| 2025-01-23 | $0.00 | $2,431,018.82 | $0.27 |
| 2025-01-24 | $0.00 | $2,259,438.88 | $0.27 |
| 2025-01-25 | $0.00 | $2,451,715.16 | $0.27 |
| 2025-01-26 | $0.00 | $1,844,289.14 | $0.27 |
| 2025-01-27 | $0.00 | $1,523,392.61 | $0.27 |
| 2025-01-28 | $0.00 | $2,422,950.85 | $0.27 |
| 2025-01-29 | $0.00 | $1,828,091.30 | $0.26 |
| 2025-01-30 | $0.00 | $1,642,921.35 | $0.26 |
| 2025-01-31 | $0.00 | $1,180,962.80 | $0.27 |
| 2025-02-01 | $0.00 | $2,319,991.44 | $0.27 |
| 2025-02-02 | $0.00 | $1,610,217.73 | $0.26 |
| 2025-02-03 | $0.00 | $2,302,931.84 | $0.24 |
| 2025-02-04 | $0.00 | $867,830.41 | $0.24 |
| 2025-02-05 | $0.00 | $1,560,915.66 | $0.23 |
| 2025-02-06 | $0.00 | $1,497,099.42 | $0.23 |
| 2025-02-07 | $0.00 | $2,089,786.10 | $0.22 |
| 2025-02-08 | $0.00 | $801,258.95 | $0.22 |
| 2025-02-09 | $0.00 | $1,660,106.02 | $0.23 |
| 2025-02-10 | $0.00 | $1,770,870.34 | $0.23 |
| 2025-02-11 | $0.00 | $1,316,490.56 | $0.23 |
| 2025-02-12 | $0.00 | $1,728,398.18 | $0.24 |
| 2025-02-13 | $0.00 | $1,830,039.13 | $0.25 |
| 2025-02-14 | $0.00 | $1,826,266.82 | $0.24 |
| 2025-02-15 | $0.00 | $1,694,222.66 | $0.24 |
| 2025-02-16 | $0.00 | $1,229,182.48 | $0.24 |
| 2025-02-17 | $0.00 | $1,879,729.77 | $0.24 |
| 2025-02-18 | $0.00 | $2,195,622.18 | $0.24 |
| 2025-02-19 | $0.00 | $1,627,366.26 | $0.24 |
| 2025-02-20 | $0.00 | $2,161,472.88 | $0.24 |
| 2025-02-21 | $0.00 | $1,457,658.03 | $0.24 |
| 2025-02-22 | $0.00 | $1,650,742.22 | $0.24 |
| 2025-02-23 | $0.00 | $2,118,649.89 | $0.25 |
| 2025-02-24 | $0.00 | $3,145,164.03 | $0.24 |
| 2025-02-25 | $0.00 | $1,439,900.81 | $0.22 |
| 2025-02-26 | $0.00 | $1,496,763.56 | $0.23 |
| 2025-02-27 | $0.00 | $1,318,145.95 | $0.22 |
| 2025-02-28 | $0.00 | $802,860.66 | $0.22 |
| 2025-03-01 | $0.00 | $862,022.53 | $0.21 |
| 2025-03-02 | $0.00 | $1,480,429.47 | $0.21 |
| 2025-03-03 | $0.00 | $1,464,420.54 | $0.23 |
| 2025-03-04 | $0.00 | $1,576,737.76 | $0.20 |
| 2025-03-05 | $0.00 | $593,552.75 | $0.21 |
| 2025-03-06 | $0.00 | $1,218,066.05 | $0.21 |
| 2025-03-07 | $0.00 | $821,375.66 | $0.21 |
| 2025-03-08 | $0.00 | $1,392,480.94 | $0.21 |
| 2025-03-09 | $0.00 | $1,160,883.07 | $0.21 |
| 2025-03-10 | $0.00 | $1,190,328.41 | $0.19 |
| 2025-03-11 | $0.00 | $1,024,824.71 | $0.18 |
| 2025-03-12 | $0.00 | $779,283.35 | $0.19 |
| 2025-03-13 | $0.00 | $857,290.38 | $0.19 |
| 2025-03-14 | $0.00 | $867,901.54 | $0.19 |
| 2025-03-15 | $0.00 | $880,576.40 | $0.20 |
| 2025-03-16 | $0.00 | $1,351,767.86 | $0.21 |
| 2025-03-17 | $0.00 | $804,330.81 | $0.20 |
| 2025-03-18 | $0.00 | $1,117,385.02 | $0.21 |
| 2025-03-19 | $0.00 | $677,675.97 | $0.21 |
| 2025-03-20 | $0.00 | $982,237.02 | $0.21 |
| 2025-03-21 | $0.00 | $1,441,552.18 | $0.21 |
| 2025-03-22 | $0.00 | $1,591,497.46 | $0.21 |
| 2025-03-23 | $0.00 | $1,834,712.08 | $0.21 |
| 2025-03-24 | $0.00 | $1,553,015.38 | $0.21 |
| 2025-03-25 | $0.00 | $1,691,919.21 | $0.21 |
| 2025-03-26 | $0.00 | $1,699,791.95 | $0.21 |
| 2025-03-27 | $0.00 | $1,191,239.57 | $0.21 |
| 2025-03-28 | $0.00 | $696,823.96 | $0.21 |
| 2025-03-29 | $0.00 | $553,760.81 | $0.20 |
| 2025-03-30 | $0.00 | $695,948.74 | $0.20 |
| 2025-03-31 | $0.00 | $675,772.98 | $0.19 |
| 2025-04-01 | $0.00 | $525,384.82 | $0.20 |
| 2025-04-02 | $0.00 | $1,216,338.30 | $0.20 |
| 2025-04-03 | $0.00 | $1,853,032.20 | $0.19 |
| 2025-04-04 | $0.00 | $971,556.17 | $0.19 |
| 2025-04-05 | $0.00 | $614,248.16 | $0.19 |
| 2025-04-06 | $0.00 | $511,662.68 | $0.19 |
| 2025-04-07 | $0.00 | $612,104.96 | $0.18 |
| 2025-04-08 | $0.00 | $481,625.39 | $0.18 |
| 2025-04-09 | $0.00 | $919,182.79 | $0.17 |
| 2025-04-10 | $0.00 | $564,355.59 | $0.19 |
| 2025-04-11 | $0.00 | $709,608.56 | $0.18 |
| 2025-04-12 | $0.00 | $845,661.49 | $0.18 |
| 2025-04-13 | $0.00 | $1,030,044.66 | $0.19 |
| 2025-04-14 | $0.00 | $848,472.70 | $0.18 |
| 2025-04-15 | $0.00 | $787,238.95 | $0.18 |
| 2025-04-16 | $0.00 | $1,266,116.62 | $0.18 |
| 2025-04-17 | $0.00 | $1,145,916.76 | $0.18 |
| 2025-04-18 | $0.00 | $1,385,695.96 | $0.18 |
| 2025-04-19 | $0.00 | $866,206.95 | $0.18 |
| 2025-04-20 | $0.00 | $976,396.76 | $0.18 |
| 2025-04-21 | $0.00 | $1,046,188.75 | $0.18 |
| 2025-04-22 | $0.00 | $1,103,787.52 | $0.18 |
| 2025-04-23 | $0.00 | $587,196.43 | $0.19 |
| 2025-04-24 | $0.00 | $698,851.81 | $0.19 |
| 2025-04-25 | $0.00 | $1,064,948.50 | $0.19 |
| 2025-04-26 | $0.00 | $685,101.71 | $0.19 |
| 2025-04-27 | $0.00 | $1,017,907.90 | $0.20 |
| 2025-04-28 | $0.00 | $986,444.81 | $0.19 |
| 2025-04-29 | $0.00 | $1,231,637.91 | $0.19 |
| 2025-04-30 | $0.00 | $1,250,301.69 | $0.19 |
| 2025-05-01 | $0.00 | $540,200.82 | $0.19 |
| 2025-05-02 | $0.00 | $1,465,204.85 | $0.19 |
| 2025-05-03 | $0.00 | $1,478,549.75 | $0.19 |
| 2025-05-04 | $0.00 | $1,187,011.19 | $0.19 |
| 2025-05-05 | $0.00 | $1,266,981.17 | $0.19 |
| 2025-05-06 | $0.00 | $1,166,802.40 | $0.19 |
| 2025-05-07 | $0.00 | $987,891.34 | $0.19 |
| 2025-05-08 | $0.00 | $2,278,348.46 | $0.19 |
| 2025-05-09 | $0.00 | $1,647,153.04 | $0.21 |
| 2025-05-10 | $0.00 | $1,329,249.16 | $0.22 |
| 2025-05-11 | $0.00 | $1,226,703.79 | $0.23 |
| 2025-05-12 | $0.00 | $1,217,100.02 | $0.23 |
| 2025-05-13 | $0.00 | $1,675,711.85 | $0.23 |
| 2025-05-14 | $0.00 | $1,777,323.57 | $0.24 |
| 2025-05-15 | $0.00 | $1,356,961.99 | $0.23 |
| 2025-05-16 | $0.00 | $681,930.23 | $0.23 |
| 2025-05-17 | $0.00 | $1,589,005.36 | $0.23 |
| 2025-05-18 | $0.00 | $847,198.31 | $0.22 |
| 2025-05-19 | $0.00 | $1,737,867.00 | $0.23 |
| 2025-05-20 | $0.00 | $1,148,257.13 | $0.23 |
| 2025-05-21 | $0.00 | $1,614,852.51 | $0.23 |
| 2025-05-22 | $0.00 | $1,733,153.86 | $0.23 |
| 2025-05-23 | $0.00 | $1,536,877.58 | $0.24 |
| 2025-05-24 | $0.00 | $1,158,996.01 | $0.23 |
| 2025-05-25 | $0.00 | $1,440,317.17 | $0.23 |
| 2025-05-26 | $0.00 | $1,169,466.46 | $0.23 |
| 2025-05-27 | $0.00 | $942,347.13 | $0.23 |
| 2025-05-28 | $0.00 | $1,468,563.38 | $0.24 |
| 2025-05-29 | $0.00 | $1,484,544.08 | $0.24 |
| 2025-05-30 | $0.00 | $964,185.05 | $0.23 |
| 2025-05-31 | $0.00 | $1,544,697.42 | $0.23 |
| 2025-06-01 | $0.00 | $734,652.96 | $0.23 |
| 2025-06-02 | $0.00 | $1,364,488.76 | $0.23 |
| 2025-06-03 | $0.00 | $1,238,292.17 | $0.23 |
| 2025-06-04 | $0.00 | $1,913,854.89 | $0.23 |
| 2025-06-05 | $0.00 | $1,494,982.73 | $0.23 |
| 2025-06-06 | $0.00 | $1,464,697.22 | $0.22 |
| 2025-06-07 | $0.00 | $931,054.52 | $0.22 |
| 2025-06-08 | $0.00 | $1,349,934.76 | $0.23 |
| 2025-06-09 | $0.00 | $822,194.85 | $0.23 |
| 2025-06-10 | $0.00 | $1,625,057.36 | $0.24 |
| 2025-06-11 | $0.00 | $1,694,569.24 | $0.24 |
| 2025-06-12 | $0.00 | $1,523,553.23 | $0.24 |
| 2025-06-13 | $0.00 | $1,878,294.38 | $0.23 |
| 2025-06-14 | $0.00 | $418,321.36 | $0.23 |
| 2025-06-15 | $0.00 | $1,240,968.90 | $0.22 |
| 2025-06-16 | $0.00 | $1,040,325.19 | $0.23 |
| 2025-06-17 | $0.00 | $1,128,351.33 | $0.23 |
| 2025-06-18 | $0.00 | $1,317,993.53 | $0.22 |
| 2025-06-19 | $0.00 | $1,201,082.82 | $0.22 |
| 2025-06-20 | $0.00 | $1,262,293.83 | $0.22 |
| 2025-06-21 | $0.00 | $1,244,980.95 | $0.22 |
| 2025-06-22 | $0.00 | $1,054,307.09 | $0.21 |
| 2025-06-23 | $0.00 | $630,148.21 | $0.21 |
| 2025-06-24 | $0.00 | $1,133,337.10 | $0.22 |
| 2025-06-25 | $0.00 | $1,048,245.93 | $0.22 |
| 2025-06-26 | $0.00 | $942,282.06 | $0.22 |
| 2025-06-27 | $0.00 | $560,252.11 | $0.22 |
| 2025-06-28 | $0.00 | $936,469.11 | $0.22 |
| 2025-06-29 | $0.00 | $356,039.45 | $0.22 |
| 2025-06-30 | $0.00 | $663,921.19 | $0.23 |
| 2025-07-01 | $0.00 | $437,715.34 | $0.22 |
| 2025-07-02 | $0.00 | $1,182,049.35 | $0.22 |
| 2025-07-03 | $0.00 | $961,438.35 | $0.23 |
| 2025-07-04 | $0.00 | $1,319,305.36 | $0.23 |
| 2025-07-05 | $0.00 | $2,072,842.78 | $0.23 |
| 2025-07-06 | $0.00 | $1,147,476.59 | $0.23 |
| 2025-07-07 | $0.00 | $1,269,538.69 | $0.23 |
| 2025-07-08 | $0.00 | $1,775,807.59 | $0.23 |
| 2025-07-08 | $0.00 | $1,705,190.96 | $0.23 |
HIT is the utility token of the largest spot trading exchange in the industry with over 800 trading pairs and 400+ spot instruments.We have created HIT to provide you seamless HitBTC experience and exclusive benefits for our upcoming products.
Dogecoin price has formed a bullish reversal pattern over the past two months, a breakout above which could likely lead to gains of nearly 65% in the coming weeks. According to data from crypto.news, Dogecoin (DOGE) price dropped to a…...
Read More
Digital Wealth Partners launched an Arch-powered XRP algo strategy for qualified IRAs, giving wealthy investors tax-advantaged, professionally managed XRP exposure at Anchorage. Digital Wealth Partners (DWP), a U.S.-based registered investment advisory firm focused on digital assets, has introduced an algorithmic…...
Read More
China’s renewed Xinjiang crackdown has shut down roughly 400,000 ASICs, cutting Bitcoin hashrate by up to 10% and forcing miners to sell into record-low hashprice. Bitcoin mining operations in China’s Xinjiang province have suspended activities following renewed enforcement actions by…...
Read More
Fasttoken FTN$1.38 218.13%
Audiera BEAT$2.79 25.12%
Canton CC$0.0758 6.44%
pippin PIPPIN$0.439 5.51%
Uniswap UNI$5.25 3.49%
Bitcoin BTC$87,177.00 0.54%
Ethereum ETH$2,853.69 -2.43%
Tether USDT$1.000 -0.02%
BNB BNB$838.55 -2.22%
XRP XRP$1.87 -1.86%
LEO Token LEO $6.29 -30.26%
Fartcoin FARTCOIN $0.279 -18.25%
Pump.fun PUMP $0.002032 -11.2%
Kinetiq Staked HYPE KHYPE $24.48 -10.49%
Wrapped HYPE WHYPE $24.34 -10.26%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
