Holdstation [OLD] current market price is $0.768 with a 24 hour trading volume of $258.19K. The total available supply of Holdstation [OLD] is 30.00M HOLD with a maximum supply of 30.00M HOLD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HOLD price is 0.19% up in the last one hour.
The high price of the Holdstation [OLD] is $0.777 and low price is $0.734 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.768
$0 0%
$23.03M
$258.19K
0 HOLD
30.00M HOLD
30.00M HOLD
$0.777
$0.734
$7.49 89.74%
26 Mar 2024
$0.601 27.78%
05 Nov 2024
Want to convert more cryptocurrencies?
0.19%
3.66%
12.26%
6.69%
14.99%
39.11%
29.9%
60.39%
Historical data of Holdstation [OLD] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $5,658,990.46 | $411,800.73 | $0.86 |
| 2024-09-19 | $5,436,628.19 | $93,595.40 | $0.83 |
| 2024-09-20 | $5,961,475.35 | $468,061.15 | $0.91 |
| 2024-09-21 | $6,295,173.40 | $484,500.19 | $0.96 |
| 2024-09-22 | $6,223,535.29 | $246,287.72 | $0.95 |
| 2024-09-23 | $5,907,494.16 | $460,494.30 | $0.90 |
| 2024-09-24 | $5,754,028.75 | $444,912.65 | $0.87 |
| 2024-09-25 | $6,000,613.13 | $618,090.13 | $0.91 |
| 2024-09-26 | $5,741,608.15 | $571,341.94 | $0.88 |
| 2024-09-27 | $6,217,083.72 | $598,536.34 | $0.95 |
| 2024-09-28 | $6,218,152.85 | $554,696.35 | $0.95 |
| 2024-09-29 | $5,965,768.84 | $520,728.47 | $0.91 |
| 2024-09-30 | $5,988,205.96 | $94,243.95 | $0.91 |
| 2024-10-01 | $5,783,720.85 | $482,460.30 | $0.88 |
| 2024-10-02 | $5,547,065.36 | $530,049.41 | $0.84 |
| 2024-10-03 | $5,257,785.92 | $628,438.29 | $0.80 |
| 2024-10-04 | $5,258,191.00 | $86,542.65 | $0.80 |
| 2024-10-05 | $5,425,727.69 | $311,835.92 | $0.83 |
| 2024-10-06 | $5,520,159.72 | $611,956.16 | $0.84 |
| 2024-10-07 | $5,604,992.79 | $541,303.79 | $0.85 |
| 2024-10-08 | $5,457,891.17 | $529,029.67 | $0.83 |
| 2024-10-09 | $5,385,159.68 | $427,760.46 | $0.82 |
| 2024-10-10 | $5,027,141.25 | $505,404.62 | $0.77 |
| 2024-10-11 | $5,058,903.75 | $306,585.11 | $0.77 |
| 2024-10-12 | $5,258,804.47 | $18,739.90 | $0.80 |
| 2024-10-13 | $5,116,247.29 | $204,263.48 | $0.78 |
| 2024-10-14 | $5,112,697.21 | $120,033.33 | $0.78 |
| 2024-10-15 | $5,242,264.04 | $192,872.85 | $0.80 |
| 2024-10-16 | $5,120,283.20 | $136,383.26 | $0.78 |
| 2024-10-17 | $5,198,236.41 | $205,284.61 | $0.79 |
| 2024-10-18 | $5,179,625.48 | $338,830.76 | $0.79 |
| 2024-10-19 | $5,185,524.48 | $333,702.12 | $0.79 |
| 2024-10-20 | $5,322,364.03 | $132,959.85 | $0.81 |
| 2024-10-21 | $5,584,130.92 | $168,197.20 | $0.85 |
| 2024-10-22 | $5,579,121.29 | $178,053.10 | $0.85 |
| 2024-10-23 | $5,445,962.34 | $188,903.04 | $0.83 |
| 2024-10-24 | $5,318,524.55 | $202,122.38 | $0.81 |
| 2024-10-25 | $5,381,816.01 | $167,130.01 | $0.82 |
| 2024-10-26 | $5,163,173.52 | $181,948.57 | $0.79 |
| 2024-10-27 | $5,109,131.87 | $146,125.05 | $0.78 |
| 2024-10-28 | $5,169,408.64 | $195,542.42 | $0.79 |
| 2024-10-29 | $5,161,085.07 | $211,140.94 | $0.79 |
| 2024-10-30 | $5,150,735.69 | $8,909.65 | $0.78 |
| 2024-10-31 | $5,226,541.67 | $182,362.74 | $0.80 |
| 2024-11-01 | $4,877,783.36 | $172,523.39 | $0.74 |
| 2024-11-02 | $4,680,910.43 | $77,492.23 | $0.71 |
| 2024-11-03 | $4,321,604.92 | $127,348.23 | $0.66 |
| 2024-11-04 | $4,130,204.51 | $102,084.64 | $0.63 |
| 2024-11-05 | $3,965,700.94 | $178,478.68 | $0.60 |
| 2024-11-06 | $4,081,220.31 | $137,729.36 | $0.62 |
| 2024-11-07 | $4,352,272.16 | $216,130.68 | $0.66 |
| 2024-11-08 | $4,951,890.35 | $148,934.45 | $0.75 |
| 2024-11-09 | $5,137,575.87 | $71,825.63 | $0.78 |
| 2024-11-10 | $5,300,352.18 | $176,390.30 | $0.81 |
| 2024-11-11 | $5,595,159.02 | $213,239.15 | $0.85 |
| 2024-11-12 | $5,959,430.60 | $151,246.70 | $0.91 |
| 2024-11-13 | $5,807,627.69 | $146,068.46 | $0.88 |
| 2024-11-14 | $5,388,091.99 | $110,698.21 | $0.82 |
| 2024-11-15 | $5,017,885.23 | $103,644.76 | $0.76 |
| 2024-11-16 | $5,073,694.78 | $183,391.25 | $0.77 |
| 2024-11-17 | $5,005,344.88 | $73,618.61 | $0.76 |
| 2024-11-18 | $5,097,595.72 | $137,919.61 | $0.78 |
| 2024-11-19 | $5,146,907.84 | $146,567.62 | $0.78 |
| 2024-11-20 | $5,031,543.89 | $7,182.16 | $0.77 |
| 2024-11-21 | $5,058,491.54 | $87,739.78 | $0.77 |
| 2024-11-22 | $5,063,411.28 | $135,368.87 | $0.77 |
| 2024-11-23 | $5,072,105.83 | $109,561.06 | $0.77 |
| 2024-11-24 | $5,020,420.67 | $25,906.10 | $0.76 |
| 2024-11-25 | $4,995,610.97 | $149,931.30 | $0.76 |
| 2024-11-26 | $5,285,841.76 | $147,768.24 | $0.80 |
| 2024-11-27 | $5,259,770.66 | $225,709.77 | $0.80 |
| 2024-11-28 | $5,657,193.70 | $298,569.19 | $0.86 |
| 2024-11-29 | $5,990,307.63 | $273,855.61 | $0.91 |
| 2024-11-30 | $11,006,675.38 | $1,671,482.09 | $1.68 |
| 2024-12-01 | $9,974,305.15 | $1,155,666.94 | $1.52 |
| 2024-12-02 | $10,332,284.90 | $1,049,926.22 | $1.57 |
| 2024-12-03 | $9,462,753.05 | $1,639,919.86 | $1.44 |
| 2024-12-04 | $9,953,485.76 | $2,219,636.84 | $1.52 |
| 2024-12-05 | $10,259,136.40 | $2,399,850.08 | $1.56 |
| 2024-12-06 | $12,219,046.50 | $2,637,338.68 | $1.88 |
| 2024-12-07 | $14,278,266.33 | $2,645,114.97 | $2.17 |
| 2024-12-08 | $14,688,195.50 | $2,457,036.26 | $2.24 |
| 2024-12-09 | $14,428,545.23 | $2,421,734.51 | $2.20 |
| 2024-12-10 | $13,122,351.38 | $2,475,303.58 | $2.02 |
| 2024-12-11 | $15,142,229.85 | $2,454,486.24 | $2.33 |
| 2024-12-12 | $19,462,609.54 | $1,559,348.87 | $2.96 |
| 2024-12-13 | $24,687,363.01 | $6,886,946.43 | $3.03 |
| 2024-12-14 | $23,363,981.75 | $8,812,770.37 | $2.93 |
| 2024-12-15 | $25,085,161.86 | $11,728,328.59 | $3.19 |
| 2024-12-16 | $23,455,023.24 | $9,195,963.61 | $2.97 |
| 2024-12-17 | $20,466,158.93 | $8,864,576.35 | $2.60 |
| 2024-12-18 | $16,708,585.05 | $9,598,624.30 | $2.12 |
| 2024-12-19 | $16,290,774.34 | $7,933,715.88 | $2.06 |
| 2024-12-20 | $16,582,142.09 | $6,821,533.86 | $2.10 |
| 2024-12-21 | $16,106,042.81 | $6,783,713.18 | $2.04 |
| 2024-12-22 | $15,810,230.81 | $7,565,396.57 | $1.99 |
| 2024-12-23 | $15,213,394.59 | $5,143,172.42 | $1.93 |
| 2024-12-24 | $13,959,408.75 | $4,338,608.46 | $1.77 |
| 2024-12-25 | $15,594,979.52 | $2,627,375.23 | $1.97 |
| 2024-12-26 | $15,788,496.32 | $4,164,126.97 | $2.00 |
| 2024-12-27 | $19,865,573.34 | $6,988,209.21 | $2.51 |
| 2024-12-28 | $20,912,826.82 | $5,619,488.06 | $2.64 |
| 2024-12-29 | $22,431,242.24 | $6,376,322.50 | $2.83 |
| 2024-12-30 | $20,097,527.42 | $6,059,547.66 | $2.54 |
| 2024-12-31 | $25,198,134.82 | $6,587,971.25 | $3.18 |
| 2025-01-01 | $23,812,703.38 | $6,529,837.42 | $3.01 |
| 2025-01-02 | $21,938,888.54 | $6,283,164.45 | $2.78 |
| 2025-01-03 | $24,821,517.06 | $5,606,692.50 | $3.14 |
| 2025-01-04 | $30,347,798.44 | $8,064,138.74 | $3.83 |
| 2025-01-05 | $33,570,762.54 | $7,163,247.57 | $4.25 |
| 2025-01-06 | $30,594,131.98 | $7,340,163.63 | $3.83 |
| 2025-01-07 | $32,006,362.55 | $4,814,073.71 | $4.05 |
| 2025-01-08 | $27,081,385.26 | $4,117,565.28 | $3.43 |
| 2025-01-09 | $23,687,055.38 | $4,450,125.04 | $3.01 |
| 2025-01-10 | $21,128,060.98 | $2,320,266.87 | $2.69 |
| 2025-01-11 | $23,355,988.73 | $3,686,702.50 | $2.96 |
| 2025-01-12 | $22,611,163.59 | $3,279,253.12 | $2.86 |
| 2025-01-13 | $21,073,143.47 | $2,251,063.84 | $2.67 |
| 2025-01-14 | $19,363,857.81 | $2,033,017.14 | $2.45 |
| 2025-01-15 | $24,889,904.07 | $887,445.75 | $3.15 |
| 2025-01-16 | $24,792,483.32 | $2,818,758.77 | $3.09 |
| 2025-01-17 | $23,147,605.55 | $1,027,570.28 | $2.91 |
| 2025-01-18 | $20,621,566.11 | $1,050,130.88 | $2.61 |
| 2025-01-19 | $18,698,050.83 | $1,040,545.80 | $2.37 |
| 2025-01-20 | $17,382,377.61 | $1,098,017.56 | $2.19 |
| 2025-01-21 | $15,678,799.02 | $994,309.76 | $1.99 |
| 2025-01-22 | $16,590,070.73 | $842,858.36 | $2.10 |
| 2025-01-23 | $17,640,331.98 | $1,179,663.87 | $2.22 |
| 2025-01-24 | $15,915,964.55 | $1,149,656.38 | $2.01 |
| 2025-01-25 | $15,000,197.79 | $1,122,985.95 | $1.90 |
| 2025-01-26 | $15,368,696.28 | $1,285,068.04 | $1.94 |
| 2025-01-27 | $15,692,804.09 | $1,255,338.87 | $1.99 |
| 2025-01-28 | $14,291,959.01 | $1,362,979.01 | $1.81 |
| 2025-01-29 | $13,401,057.86 | $1,315,253.21 | $1.69 |
| 2025-01-30 | $13,820,728.04 | $1,303,682.39 | $1.73 |
| 2025-01-31 | $14,706,558.43 | $976,458.68 | $1.86 |
| 2025-02-01 | $13,668,764.62 | $1,351,652.06 | $1.73 |
| 2025-02-02 | $12,288,441.22 | $1,255,036.41 | $1.54 |
| 2025-02-03 | $10,256,374.98 | $1,305,473.51 | $1.30 |
| 2025-02-04 | $11,239,553.76 | $1,296,707.59 | $1.43 |
| 2025-02-05 | $10,902,692.07 | $1,065,594.01 | $1.38 |
| 2025-02-06 | $11,978,755.90 | $243,458.50 | $1.53 |
| 2025-02-07 | $14,471,294.84 | $707,088.10 | $1.83 |
| 2025-02-08 | $14,765,667.62 | $552,609.59 | $1.84 |
| 2025-02-09 | $12,826,319.97 | $544,850.85 | $1.63 |
| 2025-02-10 | $12,024,951.87 | $460,587.92 | $1.53 |
| 2025-02-11 | $12,283,313.13 | $520,660.27 | $1.55 |
| 2025-02-12 | $12,362,742.99 | $528,524.85 | $1.56 |
| 2025-02-13 | $12,795,051.37 | $739,598.32 | $1.61 |
| 2025-02-14 | $11,909,292.23 | $693,888.60 | $1.51 |
| 2025-02-15 | $11,533,698.64 | $879,750.30 | $1.44 |
| 2025-02-16 | $11,012,322.12 | $641,575.52 | $1.39 |
| 2025-02-17 | $10,373,310.69 | $624,870.72 | $1.30 |
| 2025-02-18 | $10,449,774.92 | $570,970.07 | $1.32 |
| 2025-02-19 | $9,743,367.90 | $634,126.99 | $1.22 |
| 2025-02-20 | $9,653,066.67 | $576,202.12 | $1.22 |
| 2025-02-21 | $10,853,576.51 | $803,358.77 | $1.37 |
| 2025-02-22 | $11,728,920.36 | $466,316.76 | $1.48 |
| 2025-02-23 | $12,018,754.56 | $704,688.10 | $1.52 |
| 2025-02-24 | $11,952,172.68 | $619,124.11 | $1.51 |
| 2025-02-25 | $10,526,525.71 | $584,179.55 | $1.33 |
| 2025-02-26 | $9,825,194.61 | $594,550.14 | $1.24 |
| 2025-02-27 | $9,423,932.15 | $751,501.73 | $1.19 |
| 2025-02-28 | $9,518,562.93 | $699,173.07 | $1.21 |
| 2025-03-01 | $9,461,729.50 | $602,725.66 | $1.20 |
| 2025-03-02 | $9,878,945.39 | $838,776.00 | $1.25 |
| 2025-03-03 | $11,638,572.12 | $808,619.08 | $1.48 |
| 2025-03-04 | $10,500,948.33 | $642,660.61 | $1.33 |
| 2025-03-05 | $9,342,485.14 | $654,193.79 | $1.18 |
| 2025-03-06 | $8,692,221.87 | $514,769.46 | $1.10 |
| 2025-03-07 | $7,511,704.11 | $545,468.11 | $0.95 |
| 2025-03-08 | $6,506,717.54 | $718,746.69 | $0.82 |
| 2025-03-09 | $6,348,494.14 | $630,173.68 | $0.80 |
| 2025-03-10 | $5,334,308.65 | $617,966.53 | $0.68 |
| 2025-03-11 | $5,498,196.47 | $411,935.16 | $0.70 |
| 2025-03-12 | $6,107,058.32 | $671,069.81 | $0.77 |
| 2025-03-13 | $8,020,450.68 | $672,051.52 | $1.02 |
| 2025-03-14 | $6,823,209.78 | $617,532.55 | $0.86 |
| 2025-03-15 | $7,835,964.31 | $567,732.81 | $0.99 |
| 2025-03-16 | $7,945,927.47 | $545,296.11 | $1.00 |
| 2025-03-17 | $8,232,350.95 | $402,346.93 | $1.04 |
| 2025-03-18 | $9,713,194.67 | $518,342.07 | $1.23 |
| 2025-03-19 | $10,689,149.80 | $348,237.97 | $1.35 |
| 2025-03-20 | $10,638,618.45 | $504,907.02 | $1.35 |
| 2025-03-21 | $10,394,262.11 | $487,107.81 | $1.30 |
| 2025-03-22 | $10,452,043.55 | $524,892.70 | $1.32 |
| 2025-03-23 | $9,271,826.69 | $472,113.68 | $1.17 |
| 2025-03-24 | $10,309,791.40 | $558,503.63 | $1.31 |
| 2025-03-25 | $11,314,464.19 | $550,064.03 | $1.45 |
| 2025-03-26 | $11,531,673.79 | $351,899.35 | $1.45 |
| 2025-03-27 | $11,038,322.43 | $559,126.79 | $1.40 |
| 2025-03-28 | $11,283,649.57 | $571,016.02 | $1.43 |
| 2025-03-29 | $10,881,586.77 | $691,317.74 | $1.38 |
| 2025-03-30 | $9,707,066.89 | $636,454.67 | $1.22 |
| 2025-03-31 | $9,293,369.89 | $681,823.40 | $1.18 |
| 2025-04-01 | $9,234,274.84 | $350,681.92 | $1.17 |
| 2025-04-02 | $9,196,957.76 | $401,850.21 | $1.16 |
| 2025-04-03 | $9,166,753.95 | $854,108.54 | $1.16 |
| 2025-04-04 | $9,226,700.72 | $818,535.04 | $1.17 |
| 2025-04-05 | $9,473,530.38 | $1,094,405.26 | $1.20 |
| 2025-04-06 | $8,525,015.36 | $963,293.37 | $1.08 |
| 2025-04-07 | $8,044,270.89 | $683,320.65 | $1.01 |
| 2025-04-08 | $8,731,187.99 | $413,996.79 | $1.10 |
| 2025-04-09 | $7,586,342.29 | $385,003.40 | $0.96 |
| 2025-04-10 | $10,068,971.32 | $487,575.37 | $1.27 |
| 2025-04-11 | $10,979,514.45 | $485,888.14 | $1.39 |
| 2025-04-12 | $11,110,561.27 | $1,000,001.53 | $1.40 |
| 2025-04-13 | $10,645,670.07 | $1,015,234.96 | $1.35 |
| 2025-04-14 | $8,123,471.90 | $1,010,210.61 | $1.03 |
| 2025-04-15 | $8,791,709.13 | $442,217.59 | $1.11 |
| 2025-04-16 | $8,820,613.14 | $273,046.77 | $1.12 |
| 2025-04-17 | $8,575,955.87 | $363,172.53 | $1.09 |
| 2025-04-18 | $8,118,767.52 | $372,026.19 | $1.03 |
| 2025-04-19 | $7,775,055.84 | $457,748.48 | $0.98 |
| 2025-04-20 | $7,735,232.56 | $374,720.57 | $0.98 |
| 2025-04-21 | $7,846,441.83 | $327,356.58 | $0.99 |
| 2025-04-22 | $7,886,897.80 | $286,803.77 | $1.00 |
| 2025-04-23 | $8,372,120.58 | $256,047.31 | $1.06 |
| 2025-04-24 | $7,934,647.60 | $302,180.01 | $1.00 |
| 2025-04-25 | $7,765,173.64 | $235,663.66 | $0.98 |
| 2025-04-26 | $8,022,476.81 | $267,986.60 | $1.02 |
| 2025-04-27 | $8,330,513.31 | $269,571.69 | $1.05 |
| 2025-04-28 | $7,919,335.14 | $209,943.69 | $1.00 |
| 2025-04-29 | $7,686,181.75 | $261,961.79 | $0.97 |
| 2025-04-30 | $7,745,370.80 | $266,127.18 | $0.98 |
| 2025-05-01 | $7,737,253.39 | $163,732.08 | $0.98 |
| 2025-05-02 | $7,472,957.32 | $243,062.96 | $0.95 |
| 2025-05-03 | $7,359,903.97 | $214,099.74 | $0.93 |
| 2025-05-04 | $7,059,382.53 | $151,753.67 | $0.89 |
| 2025-05-05 | $6,826,386.89 | $173,194.02 | $0.86 |
| 2025-05-06 | $7,419,744.09 | $172,365.26 | $0.93 |
| 2025-05-07 | $7,389,471.29 | $133,287.65 | $0.94 |
| 2025-05-08 | $7,532,171.68 | $177,856.61 | $0.95 |
| 2025-05-09 | $8,539,893.43 | $105,370.17 | $1.08 |
| 2025-05-10 | $8,697,639.94 | $201,764.13 | $1.10 |
| 2025-05-11 | $8,650,333.89 | $162,586.11 | $1.09 |
| 2025-05-12 | $8,779,580.28 | $178,884.38 | $1.11 |
| 2025-05-13 | $8,618,775.37 | $181,819.90 | $1.09 |
| 2025-05-14 | $9,655,613.92 | $515,961.68 | $1.22 |
| 2025-05-15 | $9,947,596.62 | $572,996.57 | $1.25 |
| 2025-05-16 | $9,140,004.61 | $293,350.42 | $1.16 |
| 2025-05-17 | $8,783,102.15 | $172,481.96 | $1.11 |
| 2025-05-18 | $8,608,860.35 | $321,621.76 | $1.09 |
| 2025-05-19 | $8,300,832.82 | $231,448.67 | $1.04 |
| 2025-05-20 | $8,311,941.51 | $245,667.13 | $1.05 |
| 2025-05-21 | $8,768,516.28 | $149,232.84 | $1.11 |
| 2025-05-22 | $8,829,716.62 | $203,377.36 | $1.13 |
| 2025-05-23 | $8,633,980.28 | $109,509.51 | $1.09 |
| 2025-05-24 | $8,774,267.80 | $197,902.28 | $1.11 |
| 2025-05-25 | $8,805,104.52 | $214,464.03 | $1.11 |
| 2025-05-26 | $8,989,684.48 | $140,645.46 | $1.14 |
| 2025-05-27 | $9,029,625.51 | $150,216.98 | $1.14 |
| 2025-05-28 | $8,940,689.59 | $226,763.35 | $1.13 |
| 2025-05-29 | $8,790,918.86 | $208,097.60 | $1.11 |
| 2025-05-30 | $9,073,070.99 | $143,585.81 | $1.15 |
| 2025-05-31 | $8,426,907.53 | $222,794.49 | $1.07 |
| 2025-06-01 | $7,890,428.23 | $201,055.76 | $0.99 |
| 2025-06-02 | $7,865,608.97 | $213,535.48 | $1.01 |
| 2025-06-03 | $8,812,820.43 | $243,374.18 | $1.12 |
| 2025-06-04 | $8,564,945.67 | $163,709.62 | $1.08 |
| 2025-06-05 | $8,612,559.53 | $131,288.97 | $1.09 |
| 2025-06-06 | $8,491,758.44 | $129,295.45 | $1.07 |
| 2025-06-07 | $8,222,838.69 | $142,692.38 | $1.04 |
| 2025-06-08 | $7,804,561.67 | $194,984.09 | $0.99 |
| 2025-06-09 | $8,451,673.04 | $174,940.10 | $1.07 |
| 2025-06-10 | $8,807,773.25 | $156,683.94 | $1.11 |
| 2025-06-11 | $8,131,886.85 | $179,331.47 | $1.03 |
| 2025-06-12 | $8,019,126.77 | $146,786.53 | $1.02 |
| 2025-06-13 | $7,746,915.21 | $159,207.29 | $0.98 |
| 2025-06-14 | $7,942,435.42 | $169,872.70 | $1.01 |
| 2025-06-15 | $7,927,367.76 | $126,907.36 | $1.00 |
| 2025-06-16 | $7,886,727.29 | $129,674.39 | $1.00 |
| 2025-06-17 | $7,363,761.98 | $141,983.22 | $0.93 |
| 2025-06-18 | $9,026,207.68 | $230,768.88 | $1.14 |
| 2025-06-19 | $8,494,525.84 | $211,707.15 | $1.07 |
| 2025-06-20 | $8,376,353.39 | $184,563.60 | $1.06 |
| 2025-06-21 | $8,252,123.26 | $194,030.88 | $1.05 |
| 2025-06-22 | $7,644,849.09 | $223,919.76 | $0.97 |
| 2025-06-23 | $6,422,628.98 | $91,552.02 | $0.82 |
| 2025-06-24 | $6,751,213.19 | $229,943.04 | $0.85 |
| 2025-06-25 | $6,909,436.53 | $196,644.26 | $0.87 |
| 2025-06-26 | $7,164,650.99 | $407,072.56 | $0.90 |
| 2025-06-27 | $7,301,414.41 | $201,465.95 | $0.92 |
| 2025-06-28 | $7,303,773.57 | $178,363.02 | $0.92 |
| 2025-06-29 | $7,288,609.91 | $186,586.08 | $0.92 |
| 2025-06-30 | $7,584,707.02 | $188,472.70 | $0.96 |
| 2025-07-01 | $7,273,167.39 | $195,837.65 | $0.92 |
| 2025-07-02 | $7,151,129.57 | $191,943.01 | $0.90 |
| 2025-07-03 | $7,340,847.25 | $211,520.84 | $0.93 |
| 2025-07-04 | $7,365,627.27 | $179,203.99 | $0.93 |
| 2025-07-05 | $7,348,950.95 | $178,296.55 | $0.93 |
| 2025-07-06 | $6,898,653.78 | $229,796.93 | $0.87 |
| 2025-07-07 | $6,875,187.90 | $276,690.63 | $0.87 |
| 2025-07-08 | $6,834,523.01 | $168,893.52 | $0.86 |
| 2025-07-09 | $6,817,022.49 | $129,864.43 | $0.86 |
| 2025-07-10 | $6,895,328.52 | $183,505.97 | $0.87 |
| 2025-07-11 | $7,376,917.93 | $134,597.77 | $0.93 |
| 2025-07-12 | $7,409,319.57 | $169,348.69 | $0.94 |
| 2025-07-13 | $7,500,679.63 | $368,010.86 | $0.95 |
| 2025-07-14 | $7,549,253.49 | $351,072.54 | $0.96 |
| 2025-07-15 | $7,682,233.81 | $5,536,225.11 | $0.97 |
| 2025-07-16 | $7,960,793.68 | $789,340.48 | $1.01 |
| 2025-07-17 | $8,127,532.10 | $518,507.87 | $1.03 |
| 2025-07-18 | $8,058,172.68 | $279,139.90 | $1.02 |
| 2025-07-19 | $8,339,146.58 | $266,503.03 | $1.06 |
| 2025-07-20 | $8,287,174.09 | $2,490,886.17 | $1.05 |
| 2025-07-21 | $8,232,543.52 | $419,498.02 | $1.04 |
| 2025-07-22 | $8,378,981.52 | $498,269.30 | $1.06 |
| 2025-07-23 | $8,890,897.72 | $1,067,332.36 | $1.13 |
| 2025-07-24 | $7,987,083.35 | $1,004,486.00 | $1.01 |
| 2025-07-25 | $7,780,948.94 | $1,006,163.28 | $0.98 |
| 2025-07-26 | $7,857,887.53 | $895,246.84 | $1.00 |
| 2025-07-27 | $7,802,904.24 | $829,563.88 | $0.99 |
| 2025-07-28 | $8,579,925.01 | $852,857.16 | $1.09 |
| 2025-07-29 | $8,195,769.36 | $848,711.65 | $1.04 |
| 2025-07-30 | $7,995,055.40 | $946,350.09 | $1.01 |
| 2025-07-31 | $8,091,961.24 | $815,985.73 | $1.02 |
| 2025-08-01 | $7,798,565.51 | $800,241.83 | $0.99 |
| 2025-08-02 | $7,607,495.18 | $880,455.66 | $0.96 |
| 2025-08-03 | $7,560,426.29 | $767,539.12 | $0.96 |
| 2025-08-04 | $7,880,505.48 | $769,602.80 | $1.00 |
| 2025-08-05 | $7,909,906.91 | $841,198.82 | $1.00 |
| 2025-08-06 | $7,719,968.74 | $790,435.53 | $0.98 |
| 2025-08-07 | $7,816,795.43 | $1,613,435.84 | $0.99 |
| 2025-08-08 | $8,053,792.87 | $865,858.28 | $1.02 |
| 2025-08-09 | $8,086,602.76 | $868,966.90 | $1.02 |
| 2025-08-10 | $8,268,802.53 | $872,573.00 | $1.05 |
| 2025-08-11 | $8,282,497.39 | $767,786.34 | $1.05 |
| 2025-08-12 | $7,935,347.79 | $2,645,833.25 | $1.00 |
| 2025-08-13 | $8,186,450.97 | $887,538.91 | $1.04 |
| 2025-08-14 | $8,738,180.05 | $896,576.67 | $1.11 |
| 2025-08-15 | $8,841,038.20 | $1,387,778.52 | $1.12 |
| 2025-08-16 | $9,703,743.78 | $1,470,816.42 | $1.23 |
| 2025-08-17 | $10,164,206.12 | $1,542,296.32 | $1.28 |
| 2025-08-18 | $10,493,139.34 | $1,679,671.38 | $1.33 |
| 2025-08-19 | $10,199,031.16 | $1,782,509.77 | $1.29 |
| 2025-08-20 | $9,634,785.50 | $1,624,693.35 | $1.22 |
| 2025-08-21 | $10,262,044.18 | $2,270,816.98 | $1.30 |
| 2025-08-22 | $9,946,652.50 | $1,722,437.14 | $1.26 |
| 2025-08-23 | $10,964,207.87 | $2,000,853.63 | $1.39 |
| 2025-08-24 | $10,785,081.59 | $1,650,233.20 | $1.36 |
| 2025-08-25 | $10,249,775.97 | $2,257,667.95 | $1.30 |
| 2025-08-26 | $9,775,047.88 | $2,848,324.58 | $1.24 |
| 2025-08-27 | $10,639,340.75 | $2,357,093.05 | $1.35 |
| 2025-08-28 | $10,409,523.91 | $2,732,564.02 | $1.32 |
| 2025-08-29 | $10,471,594.86 | $1,902,116.51 | $1.33 |
| 2025-08-30 | $9,896,407.40 | $2,703,717.84 | $1.25 |
| 2025-08-31 | $9,872,294.39 | $2,707,323.67 | $1.25 |
| 2025-09-01 | $9,612,622.72 | $6,474,905.77 | $1.22 |
| 2025-09-02 | $9,816,142.75 | $1,538,228.49 | $1.24 |
| 2025-09-03 | $10,203,412.53 | $2,034,682.16 | $1.29 |
| 2025-09-04 | $10,325,303.83 | $2,163,085.67 | $1.31 |
| 2025-09-05 | $10,032,462.21 | $899,805.59 | $1.27 |
| 2025-09-06 | $10,235,053.49 | $798,867.21 | $1.29 |
| 2025-09-07 | $11,467,266.01 | $163,861.36 | $1.45 |
| 2025-09-08 | $11,413,301.50 | $377,893.38 | $1.44 |
| 2025-09-09 | $13,299,193.69 | $479,423.96 | $1.68 |
| 2025-09-10 | $12,793,093.06 | $617,074.85 | $1.62 |
| 2025-09-11 | $12,839,456.73 | $253,332.04 | $1.63 |
| 2025-09-12 | $13,135,142.49 | $348,377.21 | $1.66 |
| 2025-09-13 | $12,972,852.21 | $250,383.76 | $1.64 |
| 2025-09-14 | $13,392,930.97 | $320,638.34 | $1.69 |
| 2025-09-15 | $13,438,694.40 | $404,556.63 | $1.69 |
| 2025-09-16 | $12,382,252.95 | $260,575.84 | $1.57 |
| 2025-09-17 | $12,439,008.88 | $327,324.57 | $1.57 |
| 2025-09-17 | $12,684,742.93 | $286,677.28 | $1.61 |
Compare live prices of Holdstation [OLD] on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitget | HOLD/USDT | $0.768 | $97,284 | ||
| KuCoin | HOLD/USDT | $0.768 | $46,640 | ||
| MEXC | HOLDSTATION/USDT | $0.765 | $13,522 | ||
| BingX | HOLD/USDT | $0.768 | $69,146 | ||
| Gate | HOLDSTATION/USDT | $0.769 | $18,062 | ||
| CoinEx | HOLDSTATION/USDT | $0.770 | $6,753 | ||
| BVOX | HOLD/USDT | $0.769 | $6,782 | ||
| Kodiak V2 | 0XFF0A636DFC44BB0129B631CDD38D21B613290C98/0X6969696969696969696969696969696969696969 | $0.767 | $2 | ||
| Koi Finance | 0XED4040FD47629E7C8FBB7DA76BB50B3E7695F0F2/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.801 | $68 | ||
| zkSwap Finance | 0XED4040FD47629E7C8FBB7DA76BB50B3E7695F0F2/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.801 | $67 | ||
| SyncSwap | 0XED4040FD47629E7C8FBB7DA76BB50B3E7695F0F2/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.804 | $610 |
Holdstation is a "product-fit community" platform designed for seamless trading and asset management. As the leading perpetual DEX on zkSync, Holdstation integrates Account Abstraction technology with its Holdstation Wallet, Holdstation DeFutures, and zkStarter launchpad, making DeFi as intuitive and user-friendly as possible. The platform supports interacting with dApps, exchanging tokens across Layer 2 and EVM chains, and trading leveraged futures up to 500x, with features like Paymaster, Batch Transactions, Spending Limits, and Social Recovery ensuring a secure, seamless user experience.Expanding to Berachain, Worldcoin Holdstation continues bridging Web2 and Web3 with innovative DeFi solutions. With A(i)gentFi, a launchpad for autonomous AI agents built on zkSync and Berachain, users can co-own and deploy adaptive, revenue-generating AI agents in seconds, redefining decentralized AI innovation.
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
The week of December 14-20, 2025, recorded $335.1 million in crypto VC funding across 18 projects. As per the data, RedotPay’s $107 million Series B round led a year-end funding period. Here’s a comprehensive breakdown of this week’s crypto funding…...
Read More
Canton CC$0.103 36.13%
Audiera BEAT$2.22 23.62%
Zebec Network ZBCN$0.003147 23.61%
pippin PIPPIN$0.425 19.96%
LEO Token LEO$8.40 15.27%
Bitcoin BTC$88,019.00 -0.28%
Ethereum ETH$2,971.06 0.19%
Tether USDT$1.000 -0%
BNB BNB$851.44 0.56%
XRP XRP$1.93 2.38%
MemeCore M $1.39 -2.85%
dogwifhat WIF $0.348 -2.4%
Starknet STRK $0.0817 -2.2%
Aster ASTER $0.717 -2%
Lido DAO LDO $0.543 -1.84%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
