Hosky current market price is $0.0000000184 with a 24 hour trading volume of $284.13K. The total available supply of Hosky is 1,000.00T HOSKY with a maximum supply of 1,000.00T HOSKY. It has secured Rank 1231 in the cryptocurrency market with a marketcap of $18.41M. The HOSKY price is 3.93% down in the last one hour.
The high price of the Hosky is $0.0000000191 and low price is $0.0000000180 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1231
$0.0000000184
$18.41M 1.81%
$18.41M
$284.13K
1,000.00T HOSKY
1,000.00T HOSKY
1,000.00T HOSKY
$0.0000000191
$0.0000000180
$0.0000003675 95%
04 Dec 2024
$0.0000000041 348.6%
06 Aug 2024
Want to convert more cryptocurrencies?
3.93%
1.79%
11.12%
8.92%
10.83%
40.81%
55.96%
90.76%
Historical data of Hosky past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $0.00 | $721,867.03 | $0.00 |
| 2024-12-19 | $0.00 | $528,676.55 | $0.00 |
| 2024-12-20 | $0.00 | $578,992.06 | $0.00 |
| 2024-12-21 | $0.00 | $410,892.00 | $0.00 |
| 2024-12-22 | $0.00 | $377,900.50 | $0.00 |
| 2024-12-23 | $0.00 | $223,343.02 | $0.00 |
| 2024-12-24 | $0.00 | $352,580.39 | $0.00 |
| 2024-12-25 | $0.00 | $709,395.06 | $0.00 |
| 2024-12-26 | $0.00 | $592,446.71 | $0.00 |
| 2024-12-27 | $0.00 | $437,163.44 | $0.00 |
| 2024-12-28 | $0.00 | $370,553.02 | $0.00 |
| 2024-12-29 | $0.00 | $238,250.82 | $0.00 |
| 2024-12-30 | $0.00 | $382,782.71 | $0.00 |
| 2024-12-31 | $0.00 | $252,389.99 | $0.00 |
| 2025-01-01 | $0.00 | $249,840.19 | $0.00 |
| 2025-01-02 | $0.00 | $356,351.71 | $0.00 |
| 2025-01-03 | $0.00 | $586,531.82 | $0.00 |
| 2025-01-04 | $0.00 | $1,046,301.23 | $0.00 |
| 2025-01-05 | $0.00 | $502,679.89 | $0.00 |
| 2025-01-06 | $0.00 | $398,250.17 | $0.00 |
| 2025-01-07 | $0.00 | $325,901.08 | $0.00 |
| 2025-01-08 | $0.00 | $374,258.34 | $0.00 |
| 2025-01-09 | $0.00 | $339,670.20 | $0.00 |
| 2025-01-10 | $0.00 | $293,934.47 | $0.00 |
| 2025-01-11 | $0.00 | $238,548.03 | $0.00 |
| 2025-01-12 | $0.00 | $145,822.41 | $0.00 |
| 2025-01-13 | $0.00 | $169,621.05 | $0.00 |
| 2025-01-14 | $0.00 | $299,420.93 | $0.00 |
| 2025-01-15 | $0.00 | $258,690.12 | $0.00 |
| 2025-01-16 | $0.00 | $266,650.13 | $0.00 |
| 2025-01-17 | $0.00 | $300,856.56 | $0.00 |
| 2025-01-18 | $0.00 | $243,014.86 | $0.00 |
| 2025-01-19 | $0.00 | $509,490.42 | $0.00 |
| 2025-01-20 | $0.00 | $981,666.79 | $0.00 |
| 2025-01-21 | $0.00 | $763,045.22 | $0.00 |
| 2025-01-22 | $0.00 | $293,512.65 | $0.00 |
| 2025-01-23 | $0.00 | $239,920.17 | $0.00 |
| 2025-01-24 | $0.00 | $244,085.64 | $0.00 |
| 2025-01-25 | $0.00 | $252,618.72 | $0.00 |
| 2025-01-26 | $0.00 | $508,936.77 | $0.00 |
| 2025-01-27 | $0.00 | $317,341.29 | $0.00 |
| 2025-01-28 | $0.00 | $362,748.16 | $0.00 |
| 2025-01-29 | $0.00 | $106,926.97 | $0.00 |
| 2025-01-30 | $0.00 | $78,507.65 | $0.00 |
| 2025-01-31 | $0.00 | $104,115.30 | $0.00 |
| 2025-02-01 | $0.00 | $155,617.22 | $0.00 |
| 2025-02-02 | $0.00 | $71,165.17 | $0.00 |
| 2025-02-03 | $0.00 | $304,704.42 | $0.00 |
| 2025-02-04 | $0.00 | $337,562.25 | $0.00 |
| 2025-02-05 | $0.00 | $594,367.82 | $0.00 |
| 2025-02-06 | $0.00 | $49,909.49 | $0.00 |
| 2025-02-07 | $0.00 | $43,746.56 | $0.00 |
| 2025-02-08 | $0.00 | $57,934.69 | $0.00 |
| 2025-02-09 | $0.00 | $53,187.02 | $0.00 |
| 2025-02-10 | $0.00 | $51,576.27 | $0.00 |
| 2025-02-11 | $0.00 | $115,913.23 | $0.00 |
| 2025-02-12 | $0.00 | $92,296.64 | $0.00 |
| 2025-02-13 | $0.00 | $69,004.00 | $0.00 |
| 2025-02-14 | $0.00 | $61,738.25 | $0.00 |
| 2025-02-15 | $0.00 | $71,852.74 | $0.00 |
| 2025-02-16 | $0.00 | $84,037.39 | $0.00 |
| 2025-02-17 | $0.00 | $102,913.04 | $0.00 |
| 2025-02-18 | $0.00 | $56,101.06 | $0.00 |
| 2025-02-19 | $0.00 | $45,820.95 | $0.00 |
| 2025-02-20 | $0.00 | $9,891.16 | $0.00 |
| 2025-02-21 | $0.00 | $48,586.06 | $0.00 |
| 2025-02-22 | $0.00 | $46,278.65 | $0.00 |
| 2025-02-23 | $0.00 | $33,008.84 | $0.00 |
| 2025-02-24 | $0.00 | $50,978.38 | $0.00 |
| 2025-02-25 | $0.00 | $68,496.22 | $0.00 |
| 2025-02-26 | $0.00 | $92,907.54 | $0.00 |
| 2025-02-27 | $0.00 | $99,632.59 | $0.00 |
| 2025-02-28 | $0.00 | $53,835.85 | $0.00 |
| 2025-03-01 | $0.00 | $171,068.33 | $0.00 |
| 2025-03-02 | $0.00 | $142,177.77 | $0.00 |
| 2025-03-03 | $0.00 | $1,407,605.34 | $0.00 |
| 2025-03-04 | $0.00 | $454,359.48 | $0.00 |
| 2025-03-05 | $0.00 | $425,213.63 | $0.00 |
| 2025-03-06 | $0.00 | $73,190.12 | $0.00 |
| 2025-03-07 | $0.00 | $274,483.31 | $0.00 |
| 2025-03-08 | $0.00 | $272,766.84 | $0.00 |
| 2025-03-09 | $0.00 | $136,132.22 | $0.00 |
| 2025-03-10 | $0.00 | $313,257.42 | $0.00 |
| 2025-03-11 | $0.00 | $335,566.14 | $0.00 |
| 2025-03-12 | $0.00 | $334,648.20 | $0.00 |
| 2025-03-13 | $0.00 | $142,552.33 | $0.00 |
| 2025-03-14 | $0.00 | $32,553.23 | $0.00 |
| 2025-03-15 | $0.00 | $139,411.70 | $0.00 |
| 2025-03-16 | $0.00 | $145,751.29 | $0.00 |
| 2025-03-17 | $0.00 | $133,879.86 | $0.00 |
| 2025-03-18 | $0.00 | $173,750.75 | $0.00 |
| 2025-03-19 | $0.00 | $154,353.34 | $0.00 |
| 2025-03-20 | $0.00 | $202,682.50 | $0.00 |
| 2025-03-21 | $0.00 | $193,168.22 | $0.00 |
| 2025-03-22 | $0.00 | $142,445.66 | $0.00 |
| 2025-03-23 | $0.00 | $149,995.03 | $0.00 |
| 2025-03-24 | $0.00 | $138,896.10 | $0.00 |
| 2025-03-25 | $0.00 | $174,618.42 | $0.00 |
| 2025-03-26 | $0.00 | $183,512.46 | $0.00 |
| 2025-03-27 | $0.00 | $136,129.92 | $0.00 |
| 2025-03-28 | $0.00 | $151,946.95 | $0.00 |
| 2025-03-29 | $0.00 | $109,400.09 | $0.00 |
| 2025-03-30 | $0.00 | $115,078.45 | $0.00 |
| 2025-03-31 | $0.00 | $122,018.36 | $0.00 |
| 2025-04-01 | $0.00 | $110,619.78 | $0.00 |
| 2025-04-02 | $0.00 | $140,407.22 | $0.00 |
| 2025-04-03 | $0.00 | $103,039.22 | $0.00 |
| 2025-04-04 | $0.00 | $158,548.64 | $0.00 |
| 2025-04-05 | $0.00 | $58,914.48 | $0.00 |
| 2025-04-06 | $0.00 | $90,725.28 | $0.00 |
| 2025-04-07 | $0.00 | $73,155.06 | $0.00 |
| 2025-04-08 | $0.00 | $85,267.48 | $0.00 |
| 2025-04-09 | $0.00 | $118,931.39 | $0.00 |
| 2025-04-10 | $0.00 | $77,273.64 | $0.00 |
| 2025-04-11 | $0.00 | $87,798.26 | $0.00 |
| 2025-04-12 | $0.00 | $123,204.40 | $0.00 |
| 2025-04-13 | $0.00 | $109,557.58 | $0.00 |
| 2025-04-14 | $0.00 | $103,688.29 | $0.00 |
| 2025-04-15 | $0.00 | $109,681.63 | $0.00 |
| 2025-04-16 | $0.00 | $90,196.92 | $0.00 |
| 2025-04-17 | $0.00 | $99,916.27 | $0.00 |
| 2025-04-18 | $0.00 | $130,674.48 | $0.00 |
| 2025-04-19 | $0.00 | $131,361.63 | $0.00 |
| 2025-04-20 | $0.00 | $89,920.47 | $0.00 |
| 2025-04-21 | $0.00 | $64,487.31 | $0.00 |
| 2025-04-22 | $0.00 | $95,221.08 | $0.00 |
| 2025-04-23 | $0.00 | $109,911.94 | $0.00 |
| 2025-04-24 | $0.00 | $123,082.26 | $0.00 |
| 2025-04-25 | $0.00 | $252,353.48 | $0.00 |
| 2025-04-26 | $0.00 | $113,685.68 | $0.00 |
| 2025-04-27 | $0.00 | $120,627.58 | $0.00 |
| 2025-04-28 | $0.00 | $68,036.62 | $0.00 |
| 2025-04-29 | $0.00 | $82,095.12 | $0.00 |
| 2025-04-30 | $0.00 | $70,015.29 | $0.00 |
| 2025-05-01 | $0.00 | $148,796.54 | $0.00 |
| 2025-05-02 | $0.00 | $292,437.75 | $0.00 |
| 2025-05-03 | $0.00 | $127,464.10 | $0.00 |
| 2025-05-04 | $0.00 | $89,711.18 | $0.00 |
| 2025-05-05 | $0.00 | $175,094.85 | $0.00 |
| 2025-05-06 | $0.00 | $197,682.31 | $0.00 |
| 2025-05-07 | $0.00 | $131,820.23 | $0.00 |
| 2025-05-08 | $0.00 | $100,144.99 | $0.00 |
| 2025-05-09 | $0.00 | $359,032.19 | $0.00 |
| 2025-05-10 | $0.00 | $128,168.49 | $0.00 |
| 2025-05-11 | $0.00 | $159,743.40 | $0.00 |
| 2025-05-12 | $0.00 | $215,630.66 | $0.00 |
| 2025-05-13 | $0.00 | $190,928.64 | $0.00 |
| 2025-05-14 | $0.00 | $256,206.53 | $0.00 |
| 2025-05-15 | $0.00 | $280,082.05 | $0.00 |
| 2025-05-16 | $0.00 | $212,719.07 | $0.00 |
| 2025-05-17 | $0.00 | $113,501.09 | $0.00 |
| 2025-05-18 | $0.00 | $242,301.23 | $0.00 |
| 2025-05-19 | $0.00 | $254,281.07 | $0.00 |
| 2025-05-20 | $0.00 | $144,150.10 | $0.00 |
| 2025-05-21 | $0.00 | $111,149.17 | $0.00 |
| 2025-05-22 | $0.00 | $197,980.78 | $0.00 |
| 2025-05-23 | $0.00 | $230,963.11 | $0.00 |
| 2025-05-24 | $0.00 | $152,288.35 | $0.00 |
| 2025-05-25 | $0.00 | $119,086.80 | $0.00 |
| 2025-05-26 | $0.00 | $81,063.99 | $0.00 |
| 2025-05-27 | $0.00 | $134,559.64 | $0.00 |
| 2025-05-28 | $0.00 | $94,620.04 | $0.00 |
| 2025-05-29 | $0.00 | $88,070.14 | $0.00 |
| 2025-05-30 | $0.00 | $79,165.77 | $0.00 |
| 2025-05-31 | $0.00 | $91,440.99 | $0.00 |
| 2025-06-01 | $0.00 | $96,281.54 | $0.00 |
| 2025-06-02 | $0.00 | $83,030.90 | $0.00 |
| 2025-06-03 | $0.00 | $91,121.78 | $0.00 |
| 2025-06-04 | $0.00 | $106,336.46 | $0.00 |
| 2025-06-05 | $0.00 | $91,865.73 | $0.00 |
| 2025-06-06 | $0.00 | $153,904.44 | $0.00 |
| 2025-06-07 | $0.00 | $170,946.54 | $0.00 |
| 2025-06-08 | $0.00 | $84,222.36 | $0.00 |
| 2025-06-09 | $0.00 | $97,247.83 | $0.00 |
| 2025-06-10 | $0.00 | $23,097.72 | $0.00 |
| 2025-06-11 | $0.00 | $35,822.32 | $0.00 |
| 2025-06-12 | $0.00 | $187,326.96 | $0.00 |
| 2025-06-13 | $0.00 | $103,198.69 | $0.00 |
| 2025-06-14 | $0.00 | $99,812.05 | $0.00 |
| 2025-06-15 | $0.00 | $613,597.62 | $0.00 |
| 2025-06-16 | $0.00 | $83,192.49 | $0.00 |
| 2025-06-17 | $0.00 | $94,885.47 | $0.00 |
| 2025-06-18 | $0.00 | $290,798.07 | $0.00 |
| 2025-06-19 | $0.00 | $87,519.30 | $0.00 |
| 2025-06-20 | $0.00 | $81,960.55 | $0.00 |
| 2025-06-21 | $0.00 | $141,666.13 | $0.00 |
| 2025-06-22 | $0.00 | $76,120.75 | $0.00 |
| 2025-06-23 | $0.00 | $184,902.55 | $0.00 |
| 2025-06-24 | $0.00 | $250,835.68 | $0.00 |
| 2025-06-25 | $0.00 | $108,025.93 | $0.00 |
| 2025-06-26 | $0.00 | $222,753.76 | $0.00 |
| 2025-06-27 | $0.00 | $345,331.09 | $0.00 |
| 2025-06-28 | $0.00 | $64,423.66 | $0.00 |
| 2025-06-29 | $0.00 | $521,225.81 | $0.00 |
| 2025-06-30 | $0.00 | $68,723.99 | $0.00 |
| 2025-07-01 | $0.00 | $96,339.46 | $0.00 |
| 2025-07-02 | $0.00 | $266,937.19 | $0.00 |
| 2025-07-03 | $0.00 | $282,015.71 | $0.00 |
| 2025-07-04 | $0.00 | $54,958.02 | $0.00 |
| 2025-07-05 | $0.00 | $127,398.28 | $0.00 |
| 2025-07-06 | $0.00 | $98,918.88 | $0.00 |
| 2025-07-07 | $0.00 | $32,435.91 | $0.00 |
| 2025-07-08 | $0.00 | $61,529.37 | $0.00 |
| 2025-07-09 | $0.00 | $63,924.92 | $0.00 |
| 2025-07-10 | $0.00 | $109,210.46 | $0.00 |
| 2025-07-11 | $0.00 | $95,998.55 | $0.00 |
| 2025-07-12 | $0.00 | $430,305.37 | $0.00 |
| 2025-07-13 | $0.00 | $88,439.62 | $0.00 |
| 2025-07-14 | $0.00 | $116,632.60 | $0.00 |
| 2025-07-15 | $0.00 | $199,684.31 | $0.00 |
| 2025-07-16 | $0.00 | $127,819.24 | $0.00 |
| 2025-07-17 | $0.00 | $444,102.49 | $0.00 |
| 2025-07-18 | $0.00 | $579,621.50 | $0.00 |
| 2025-07-19 | $0.00 | $271,153.58 | $0.00 |
| 2025-07-20 | $0.00 | $292,587.98 | $0.00 |
| 2025-07-21 | $0.00 | $291,096.77 | $0.00 |
| 2025-07-22 | $0.00 | $187,622.41 | $0.00 |
| 2025-07-23 | $0.00 | $225,925.23 | $0.00 |
| 2025-07-24 | $0.00 | $165,999.37 | $0.00 |
| 2025-07-25 | $0.00 | $158,969.28 | $0.00 |
| 2025-07-26 | $0.00 | $200,736.38 | $0.00 |
| 2025-07-27 | $0.00 | $162,085.44 | $0.00 |
| 2025-07-28 | $0.00 | $168,102.54 | $0.00 |
| 2025-07-29 | $0.00 | $3,697,364.70 | $0.00 |
| 2025-07-30 | $0.00 | $178,429.80 | $0.00 |
| 2025-07-31 | $0.00 | $187,164.62 | $0.00 |
| 2025-08-01 | $0.00 | $117,340.30 | $0.00 |
| 2025-08-02 | $0.00 | $88,505.70 | $0.00 |
| 2025-08-03 | $0.00 | $105,034.09 | $0.00 |
| 2025-08-04 | $0.00 | $87,664.58 | $0.00 |
| 2025-08-05 | $0.00 | $128,522.73 | $0.00 |
| 2025-08-06 | $0.00 | $70,091.33 | $0.00 |
| 2025-08-07 | $0.00 | $89,624.39 | $0.00 |
| 2025-08-08 | $0.00 | $116,396.71 | $0.00 |
| 2025-08-09 | $0.00 | $352,915.21 | $0.00 |
| 2025-08-10 | $0.00 | $168,059.49 | $0.00 |
| 2025-08-11 | $0.00 | $147,186.23 | $0.00 |
| 2025-08-12 | $0.00 | $55,773.37 | $0.00 |
| 2025-08-13 | $0.00 | $139,090.04 | $0.00 |
| 2025-08-14 | $0.00 | $123,056.46 | $0.00 |
| 2025-08-15 | $0.00 | $628,690.05 | $0.00 |
| 2025-08-16 | $0.00 | $69,502.24 | $0.00 |
| 2025-08-17 | $0.00 | $36,278.92 | $0.00 |
| 2025-08-18 | $0.00 | $170,712.26 | $0.00 |
| 2025-08-19 | $0.00 | $65,739.97 | $0.00 |
| 2025-08-20 | $0.00 | $123,268.75 | $0.00 |
| 2025-08-21 | $0.00 | $76,039.16 | $0.00 |
| 2025-08-22 | $0.00 | $55,946.19 | $0.00 |
| 2025-08-23 | $0.00 | $146,103.88 | $0.00 |
| 2025-08-24 | $0.00 | $56,115.99 | $0.00 |
| 2025-08-25 | $0.00 | $82,314.41 | $0.00 |
| 2025-08-26 | $0.00 | $82,881.04 | $0.00 |
| 2025-08-27 | $0.00 | $94,626.46 | $0.00 |
| 2025-08-28 | $0.00 | $67,555.83 | $0.00 |
| 2025-08-29 | $0.00 | $75,197.33 | $0.00 |
| 2025-08-30 | $0.00 | $159,024.90 | $0.00 |
| 2025-08-31 | $0.00 | $76,751.56 | $0.00 |
| 2025-09-01 | $0.00 | $73,258.89 | $0.00 |
| 2025-09-02 | $0.00 | $117,962.38 | $0.00 |
| 2025-09-03 | $0.00 | $73,728.15 | $0.00 |
| 2025-09-04 | $0.00 | $45,420.70 | $0.00 |
| 2025-09-05 | $0.00 | $142,518.01 | $0.00 |
| 2025-09-06 | $0.00 | $330,869.42 | $0.00 |
| 2025-09-07 | $0.00 | $61,969.28 | $0.00 |
| 2025-09-08 | $0.00 | $61,767.56 | $0.00 |
| 2025-09-09 | $0.00 | $106,119.36 | $0.00 |
| 2025-09-10 | $0.00 | $177,608.49 | $0.00 |
| 2025-09-11 | $0.00 | $47,484.18 | $0.00 |
| 2025-09-12 | $0.00 | $44,759.84 | $0.00 |
| 2025-09-13 | $0.00 | $77,960.86 | $0.00 |
| 2025-09-14 | $0.00 | $276,292.38 | $0.00 |
| 2025-09-15 | $0.00 | $78,598.69 | $0.00 |
| 2025-09-16 | $0.00 | $103,482.91 | $0.00 |
| 2025-09-17 | $0.00 | $58,150.74 | $0.00 |
| 2025-09-18 | $0.00 | $139,529.43 | $0.00 |
| 2025-09-19 | $0.00 | $73,642.90 | $0.00 |
| 2025-09-20 | $0.00 | $72,337.03 | $0.00 |
| 2025-09-21 | $0.00 | $62,917.07 | $0.00 |
| 2025-09-22 | $0.00 | $67,767.47 | $0.00 |
| 2025-09-23 | $0.00 | $161,224.13 | $0.00 |
| 2025-09-24 | $0.00 | $52,468.50 | $0.00 |
| 2025-09-25 | $0.00 | $57,668.55 | $0.00 |
| 2025-09-26 | $0.00 | $212,193.37 | $0.00 |
| 2025-09-27 | $0.00 | $225,016.52 | $0.00 |
| 2025-09-28 | $0.00 | $60,177.54 | $0.00 |
| 2025-09-29 | $0.00 | $46,236.88 | $0.00 |
| 2025-09-30 | $0.00 | $39,629.70 | $0.00 |
| 2025-10-01 | $0.00 | $21,276.51 | $0.00 |
| 2025-10-02 | $0.00 | $68,590.28 | $0.00 |
| 2025-10-03 | $0.00 | $52,510.88 | $0.00 |
| 2025-10-04 | $0.00 | $12,693.71 | $0.00 |
| 2025-10-05 | $0.00 | $46,654.73 | $0.00 |
| 2025-10-06 | $0.00 | $68,177.34 | $0.00 |
| 2025-10-07 | $0.00 | $80,124.56 | $0.00 |
| 2025-10-08 | $0.00 | $39,382.21 | $0.00 |
| 2025-10-09 | $0.00 | $66,923.22 | $0.00 |
| 2025-10-10 | $0.00 | $60,274.18 | $0.00 |
| 2025-10-11 | $0.00 | $103,840.13 | $0.00 |
| 2025-10-12 | $0.00 | $106,553.24 | $0.00 |
| 2025-10-13 | $0.00 | $175,757.86 | $0.00 |
| 2025-10-14 | $0.00 | $46,126.37 | $0.00 |
| 2025-10-15 | $0.00 | $209,049.88 | $0.00 |
| 2025-10-16 | $0.00 | $64,566.32 | $0.00 |
| 2025-10-17 | $0.00 | $43,346.36 | $0.00 |
| 2025-10-18 | $0.00 | $42,643.15 | $0.00 |
| 2025-10-19 | $0.00 | $23,333.75 | $0.00 |
| 2025-10-20 | $0.00 | $18,433.33 | $0.00 |
| 2025-10-21 | $0.00 | $31,866.80 | $0.00 |
| 2025-10-22 | $39,357,330.06 | $242,945.05 | $0.00 |
| 2025-10-23 | $35,781,362.00 | $39,179.21 | $0.00 |
| 2025-10-24 | $36,047,038.62 | $38,606.60 | $0.00 |
| 2025-10-25 | $36,423,370.45 | $199,553.69 | $0.00 |
| 2025-10-26 | $35,379,045.56 | $39,701.56 | $0.00 |
| 2025-10-27 | $36,518,105.60 | $277,585.07 | $0.00 |
| 2025-10-28 | $36,389,917.28 | $135,405.85 | $0.00 |
| 2025-10-29 | $36,583,786.73 | $236,963.66 | $0.00 |
| 2025-10-30 | $37,368,176.53 | $318,649.64 | $0.00 |
| 2025-10-31 | $35,479,053.22 | $838,800.92 | $0.00 |
| 2025-11-01 | $35,689,945.29 | $34,915.77 | $0.00 |
| 2025-11-02 | $35,590,769.03 | $170,604.62 | $0.00 |
| 2025-11-03 | $36,679,254.98 | $31,718.48 | $0.00 |
| 2025-11-04 | $34,493,880.04 | $66,274.52 | $0.00 |
| 2025-11-05 | $29,297,975.07 | $77,302.42 | $0.00 |
| 2025-11-06 | $31,063,765.16 | $1,045,291.80 | $0.00 |
| 2025-11-07 | $30,917,311.37 | $205,797.21 | $0.00 |
| 2025-11-08 | $32,990,878.02 | $59,543.39 | $0.00 |
| 2025-11-09 | $33,141,553.96 | $53,552.46 | $0.00 |
| 2025-11-10 | $34,242,598.98 | $39,730.54 | $0.00 |
| 2025-11-11 | $35,264,953.67 | $68,942.03 | $0.00 |
| 2025-11-12 | $34,879,674.10 | $111,392.19 | $0.00 |
| 2025-11-13 | $33,901,461.38 | $530,387.63 | $0.00 |
| 2025-11-14 | $31,926,410.78 | $1,235,728.71 | $0.00 |
| 2025-11-15 | $30,736,648.29 | $109,084.72 | $0.00 |
| 2025-11-16 | $31,248,217.67 | $110,850.28 | $0.00 |
| 2025-11-17 | $28,904,176.66 | $527,651.19 | $0.00 |
| 2025-11-18 | $28,980,215.81 | $92,234.58 | $0.00 |
| 2025-11-19 | $27,376,622.90 | $98,459.94 | $0.00 |
| 2025-11-20 | $26,911,109.57 | $120,149.67 | $0.00 |
| 2025-11-21 | $24,412,675.58 | $1,602,420.80 | $0.00 |
| 2025-11-22 | $20,476,260.91 | $105,639.18 | $0.00 |
| 2025-11-23 | $20,325,879.85 | $77,700.81 | $0.00 |
| 2025-11-24 | $20,123,774.37 | $87,157.30 | $0.00 |
| 2025-11-25 | $21,256,436.82 | $627,390.38 | $0.00 |
| 2025-11-26 | $20,363,131.46 | $315,829.86 | $0.00 |
| 2025-11-27 | $21,057,023.02 | $877,371.92 | $0.00 |
| 2025-11-28 | $21,824,070.25 | $584,233.66 | $0.00 |
| 2025-11-29 | $21,398,665.40 | $731,709.08 | $0.00 |
| 2025-11-30 | $20,177,697.80 | $687,111.50 | $0.00 |
| 2025-12-01 | $20,976,918.13 | $776,007.38 | $0.00 |
| 2025-12-02 | $19,204,466.55 | $305,174.40 | $0.00 |
| 2025-12-03 | $19,324,820.62 | $349,522.78 | $0.00 |
| 2025-12-04 | $21,016,650.59 | $307,643.39 | $0.00 |
| 2025-12-05 | $22,054,632.54 | $956,417.68 | $0.00 |
| 2025-12-06 | $22,097,459.43 | $368,096.99 | $0.00 |
| 2025-12-07 | $20,630,398.78 | $303,989.69 | $0.00 |
| 2025-12-08 | $21,542,475.65 | $2,255,856.22 | $0.00 |
| 2025-12-09 | $25,218,842.01 | $486,884.27 | $0.00 |
| 2025-12-10 | $31,795,291.08 | $582,817.54 | $0.00 |
| 2025-12-11 | $26,436,377.93 | $501,613.50 | $0.00 |
| 2025-12-12 | $22,062,137.38 | $174,933.86 | $0.00 |
| 2025-12-13 | $22,299,884.90 | $374,005.55 | $0.00 |
| 2025-12-14 | $22,021,969.92 | $385,104.88 | $0.00 |
| 2025-12-15 | $19,749,650.95 | $326,473.60 | $0.00 |
| 2025-12-16 | $18,718,579.15 | $322,874.64 | $0.00 |
| 2025-12-17 | $19,138,288.77 | $303,482.89 | $0.00 |
| 2025-12-17 | $19,172,527.42 | $321,973.89 | $0.00 |
Compare live prices of Hosky on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Minswap | A0028F350AAABE0545FDCB56B039BFB08E4BB4D8C4D7C3C7D481C235484F534B59/0X | $0.0000000191 | $8,602 | ||
| BitMart | HOSKY/USDT | $0.0000000184 | $188,088 | ||
| Coinstore | HOSKY/USDT | $0.0000000186 | $63,820 | ||
| GroveX | HOSKY/USDT | $0.0000000171 | $22,546 | ||
| Minswap | A0028F350AAABE0545FDCB56B039BFB08E4BB4D8C4D7C3C7D481C235484F534B59/0X | $0.0000000192 | $425 | ||
| MEXC | HOSKY/USDT | $0.0000000184 | $626 | ||
| AscendEX (BitMax) | HOSKY/USDT | $0.0000000190 | $19 | ||
| NBX | HOSKY/EUR | $0.0000000175 | $3 | ||
| WingRiders | A0028F350AAABE0545FDCB56B039BFB08E4BB4D8C4D7C3C7D481C235484F534B59/ADA | $0.0000000420 | $472 | ||
| WingRiders | A0028F350AAABE0545FDCB56B039BFB08E4BB4D8C4D7C3C7D481C235484F534B59/ADA | $0.0000000418 | $172 | ||
| CSWAP DEX | A0028F350AAABE0545FDCB56B039BFB08E4BB4D8C4D7C3C7D481C235484F534B59/ADA | $0.0000000190 | $62 |
The PREMIERE low-quality s#!t coin doggo meme token, exclusively on the Cardano Ecosystem. We are THE s#!t, we are NOT s#!t.
Remittix simplifies crypto payments with a frictionless wallet linking digital assets directly to global bank accounts. Sending crypto should not feel complicated. Yet fees, delays, and confusing steps still block real adoption. Remittix is changing that narrative. Its new wallet…...
Read More
Sui Coin (SUI) was trading at $1.8510, up by ~40% above the lowest level this year, and is hovering near the highest point since November....
Read More
Bitcoin Cash targets $627-$671 as XRP sees inflows, while BlockDAG surges with $442m presale momentum. It’s safe to say volatility and cryptocurrency go hand-in-hand. 2026 has just started, but assets both old and new are falling victim to the ever-changing…...
Read More
River RIVER$38.73 83.3%
Dash DASH$83.13 50.98%
Decred DCR$23.88 27.17%
Internet Computer ICP$4.33 24.21%
Monero XMR$794.22 18.24%
Bitcoin BTC$97,098.00 3.69%
Ethereum ETH$3,351.26 4.89%
Tether USDT$1.000 0.05%
BNB BNB$943.53 0.28%
XRP XRP$2.15 1.77%
Story IP $3.40 -8.23%
Canton CC $0.141 -4.75%
MYX Finance MYX $5.86 -4.43%
MemeCore M $1.55 -3.62%
LEO Token LEO $8.72 -3.59%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
