Initia current market price is $0.107 with a 24 hour trading volume of $14.73M. The total available supply of Initia is 1.00B INIT with a maximum supply of 1.00B INIT. It has secured Rank 1160 in the cryptocurrency market with a marketcap of $18.84M. The INIT price is 1.12% up in the last one hour.
The high price of the Initia is $0.110 and low price is $0.103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1160
$0.107
$18.84M 2.13%
$107.50M
$14.73M
175.25M INIT
1.00B INIT
1.00B INIT
$0.110
$0.103
$1.42 92.45%
14 May 2025
$0.103 4.47%
22 Nov 2025
Want to convert more cryptocurrencies?
1.12%
2.11%
11.32%
20.12%
34.92%
67.41%
81.47%
0%
Historical data of Initia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-24 | $110,739,176.94 | $680,527,432.47 | $0.75 |
| 2025-04-25 | $110,739,176.94 | $680,527,432.47 | $0.75 |
| 2025-04-26 | $126,741,343.05 | $608,025,536.88 | $0.85 |
| 2025-04-27 | $137,193,460.91 | $268,444,579.60 | $0.92 |
| 2025-04-28 | $104,714,404.07 | $248,816,473.55 | $0.70 |
| 2025-04-29 | $96,842,954.88 | $197,344,642.32 | $0.65 |
| 2025-04-30 | $126,595,211.44 | $361,025,782.04 | $0.85 |
| 2025-05-01 | $111,578,920.75 | $237,874,142.24 | $0.75 |
| 2025-05-02 | $101,516,292.42 | $176,596,231.61 | $0.68 |
| 2025-05-03 | $108,301,278.56 | $153,026,690.55 | $0.73 |
| 2025-05-04 | $107,450,874.55 | $145,980,075.16 | $0.72 |
| 2025-05-05 | $106,234,472.00 | $193,627,823.62 | $0.71 |
| 2025-05-06 | $102,009,525.95 | $124,365,925.10 | $0.68 |
| 2025-05-07 | $88,682,621.41 | $120,204,558.69 | $0.60 |
| 2025-05-08 | $87,734,329.20 | $154,424,375.13 | $0.59 |
| 2025-05-09 | $98,517,110.41 | $272,424,315.80 | $0.66 |
| 2025-05-10 | $126,720,884.30 | $283,560,915.86 | $0.85 |
| 2025-05-11 | $137,586,004.97 | $344,972,782.04 | $0.93 |
| 2025-05-12 | $165,141,826.09 | $482,304,740.42 | $1.11 |
| 2025-05-13 | $182,068,167.10 | $547,852,224.97 | $1.22 |
| 2025-05-14 | $201,483,414.25 | $379,991,700.75 | $1.35 |
| 2025-05-15 | $170,115,987.83 | $256,222,819.48 | $1.14 |
| 2025-05-16 | $164,846,377.07 | $255,998,179.48 | $1.11 |
| 2025-05-17 | $155,610,335.94 | $217,027,281.84 | $1.05 |
| 2025-05-18 | $134,187,915.96 | $192,255,321.45 | $0.90 |
| 2025-05-19 | $150,279,719.21 | $245,088,447.63 | $1.01 |
| 2025-05-20 | $131,894,728.30 | $197,145,216.38 | $0.89 |
| 2025-05-21 | $126,841,831.58 | $214,567,142.01 | $0.85 |
| 2025-05-22 | $154,722,157.06 | $403,481,807.94 | $1.04 |
| 2025-05-23 | $174,407,858.20 | $324,827,834.90 | $1.17 |
| 2025-05-24 | $161,575,245.49 | $271,093,575.13 | $1.08 |
| 2025-05-25 | $147,150,407.52 | $170,966,016.53 | $0.99 |
| 2025-05-26 | $149,201,498.90 | $110,474,977.04 | $1.00 |
| 2025-05-27 | $138,393,425.62 | $167,355,199.25 | $0.93 |
| 2025-05-28 | $136,214,274.31 | $162,764,017.31 | $0.92 |
| 2025-05-29 | $128,849,071.74 | $132,237,531.02 | $0.87 |
| 2025-05-30 | $131,236,867.59 | $111,222,762.37 | $0.88 |
| 2025-05-31 | $105,005,960.13 | $218,126,233.24 | $0.71 |
| 2025-06-01 | $105,658,485.33 | $105,044,561.67 | $0.71 |
| 2025-06-02 | $112,522,466.11 | $130,199,748.73 | $0.76 |
| 2025-06-03 | $117,322,328.79 | $81,700,282.42 | $0.79 |
| 2025-06-04 | $111,010,674.61 | $155,144,119.40 | $0.75 |
| 2025-06-05 | $101,273,169.78 | $122,278,563.17 | $0.68 |
| 2025-06-06 | $99,217,317.55 | $130,974,752.33 | $0.67 |
| 2025-06-07 | $96,068,250.36 | $105,419,688.72 | $0.65 |
| 2025-06-08 | $104,300,626.76 | $94,573,307.70 | $0.70 |
| 2025-06-09 | $99,726,091.54 | $88,075,054.59 | $0.67 |
| 2025-06-10 | $100,474,984.43 | $87,174,278.24 | $0.67 |
| 2025-06-11 | $110,268,167.55 | $148,806,652.58 | $0.74 |
| 2025-06-12 | $99,852,659.75 | $110,036,791.03 | $0.67 |
| 2025-06-13 | $75,782,492.18 | $105,543,664.35 | $0.51 |
| 2025-06-14 | $86,052,730.18 | $129,141,162.90 | $0.58 |
| 2025-06-15 | $79,471,079.36 | $81,946,270.27 | $0.53 |
| 2025-06-16 | $77,227,354.94 | $35,980,969.25 | $0.52 |
| 2025-06-17 | $80,118,896.80 | $64,224,147.56 | $0.54 |
| 2025-06-18 | $75,193,659.05 | $62,358,970.14 | $0.51 |
| 2025-06-19 | $75,552,426.73 | $44,381,823.77 | $0.51 |
| 2025-06-20 | $72,759,598.00 | $27,937,821.70 | $0.49 |
| 2025-06-21 | $66,509,127.06 | $33,472,563.88 | $0.45 |
| 2025-06-22 | $63,326,628.32 | $44,364,233.41 | $0.43 |
| 2025-06-23 | $60,445,483.14 | $39,632,394.43 | $0.41 |
| 2025-06-24 | $67,313,730.05 | $35,522,065.59 | $0.45 |
| 2025-06-25 | $70,864,271.80 | $57,112,878.81 | $0.48 |
| 2025-06-26 | $64,826,326.87 | $44,256,327.99 | $0.44 |
| 2025-06-27 | $61,701,037.29 | $35,649,947.24 | $0.41 |
| 2025-06-28 | $62,320,357.47 | $25,763,030.80 | $0.42 |
| 2025-06-29 | $63,742,408.81 | $28,054,624.54 | $0.43 |
| 2025-06-30 | $65,418,822.42 | $36,083,685.89 | $0.44 |
| 2025-07-01 | $67,843,287.29 | $48,984,914.59 | $0.43 |
| 2025-07-02 | $62,763,683.48 | $32,190,596.25 | $0.40 |
| 2025-07-03 | $74,956,684.60 | $57,496,748.55 | $0.47 |
| 2025-07-04 | $70,580,872.55 | $73,979,534.55 | $0.44 |
| 2025-07-05 | $64,935,955.27 | $39,667,326.26 | $0.41 |
| 2025-07-06 | $63,380,443.63 | $28,376,709.64 | $0.40 |
| 2025-07-07 | $65,636,869.27 | $26,640,600.37 | $0.41 |
| 2025-07-08 | $59,195,003.58 | $38,072,564.58 | $0.37 |
| 2025-07-09 | $55,956,983.56 | $61,003,432.11 | $0.35 |
| 2025-07-10 | $58,541,462.13 | $33,377,261.51 | $0.37 |
| 2025-07-11 | $80,275,441.67 | $168,081,317.37 | $0.51 |
| 2025-07-12 | $79,530,257.44 | $190,580,406.06 | $0.50 |
| 2025-07-13 | $80,240,921.51 | $112,708,613.93 | $0.50 |
| 2025-07-14 | $83,307,718.14 | $63,373,268.91 | $0.53 |
| 2025-07-15 | $80,246,301.01 | $105,805,173.02 | $0.50 |
| 2025-07-16 | $77,825,076.37 | $69,382,212.46 | $0.49 |
| 2025-07-17 | $75,868,940.88 | $76,518,177.86 | $0.48 |
| 2025-07-18 | $74,334,095.80 | $77,867,602.36 | $0.46 |
| 2025-07-19 | $69,896,264.91 | $62,537,314.31 | $0.44 |
| 2025-07-20 | $73,743,099.03 | $31,129,250.46 | $0.46 |
| 2025-07-21 | $82,862,864.28 | $136,298,691.14 | $0.52 |
| 2025-07-22 | $81,822,686.10 | $68,774,154.30 | $0.51 |
| 2025-07-23 | $78,068,931.25 | $74,080,517.74 | $0.49 |
| 2025-07-24 | $79,009,039.68 | $101,061,115.07 | $0.49 |
| 2025-07-25 | $66,426,186.57 | $96,921,081.05 | $0.41 |
| 2025-07-26 | $70,479,435.18 | $57,650,739.85 | $0.44 |
| 2025-07-27 | $69,221,318.35 | $27,031,429.28 | $0.43 |
| 2025-07-28 | $72,530,704.54 | $50,514,124.35 | $0.45 |
| 2025-07-29 | $66,826,786.86 | $38,560,011.10 | $0.42 |
| 2025-07-30 | $66,166,286.42 | $42,855,098.71 | $0.41 |
| 2025-07-31 | $66,197,636.75 | $33,580,062.23 | $0.41 |
| 2025-08-01 | $66,253,328.51 | $67,248,613.37 | $0.41 |
| 2025-08-02 | $60,501,274.04 | $59,374,306.62 | $0.37 |
| 2025-08-03 | $58,623,320.69 | $29,471,586.31 | $0.36 |
| 2025-08-04 | $64,846,709.83 | $67,524,427.47 | $0.40 |
| 2025-08-05 | $69,819,440.89 | $60,375,614.11 | $0.43 |
| 2025-08-06 | $65,873,138.70 | $37,804,827.18 | $0.41 |
| 2025-08-07 | $67,675,015.56 | $26,415,061.73 | $0.42 |
| 2025-08-08 | $68,812,349.07 | $30,574,060.04 | $0.43 |
| 2025-08-09 | $72,274,962.23 | $41,525,813.66 | $0.45 |
| 2025-08-10 | $73,295,722.71 | $34,870,129.45 | $0.45 |
| 2025-08-11 | $72,461,592.19 | $37,339,518.70 | $0.45 |
| 2025-08-12 | $67,694,446.58 | $37,172,013.66 | $0.42 |
| 2025-08-13 | $73,076,286.77 | $60,029,120.06 | $0.45 |
| 2025-08-14 | $77,330,776.48 | $58,045,799.07 | $0.48 |
| 2025-08-15 | $68,417,764.28 | $43,668,366.33 | $0.42 |
| 2025-08-16 | $64,322,828.87 | $36,213,035.65 | $0.40 |
| 2025-08-17 | $65,621,690.97 | $18,465,688.33 | $0.40 |
| 2025-08-18 | $66,024,269.59 | $18,557,062.25 | $0.41 |
| 2025-08-19 | $62,297,818.84 | $29,773,490.24 | $0.38 |
| 2025-08-20 | $58,464,254.17 | $23,314,110.91 | $0.36 |
| 2025-08-21 | $61,181,237.06 | $27,947,046.49 | $0.38 |
| 2025-08-22 | $58,533,622.35 | $25,061,862.04 | $0.36 |
| 2025-08-23 | $65,127,314.52 | $37,747,978.38 | $0.40 |
| 2025-08-24 | $64,331,804.84 | $25,069,724.14 | $0.40 |
| 2025-08-25 | $62,640,925.99 | $32,011,297.27 | $0.38 |
| 2025-08-26 | $54,083,337.08 | $36,222,466.33 | $0.33 |
| 2025-08-27 | $57,641,551.78 | $24,520,420.96 | $0.35 |
| 2025-08-28 | $57,012,094.16 | $23,961,505.99 | $0.35 |
| 2025-08-29 | $59,250,201.10 | $18,226,248.11 | $0.36 |
| 2025-08-30 | $55,978,739.84 | $26,993,494.31 | $0.34 |
| 2025-08-31 | $55,790,773.42 | $16,342,451.88 | $0.34 |
| 2025-09-01 | $53,649,142.40 | $15,951,807.99 | $0.33 |
| 2025-09-02 | $50,981,013.88 | $27,270,256.00 | $0.31 |
| 2025-09-03 | $53,153,235.05 | $21,622,203.80 | $0.32 |
| 2025-09-04 | $53,466,557.70 | $15,598,746.21 | $0.33 |
| 2025-09-05 | $51,100,092.58 | $17,170,339.45 | $0.31 |
| 2025-09-06 | $53,267,254.64 | $20,067,167.15 | $0.33 |
| 2025-09-07 | $53,315,845.32 | $12,855,788.84 | $0.33 |
| 2025-09-08 | $55,370,598.54 | $15,815,394.98 | $0.34 |
| 2025-09-09 | $59,499,395.63 | $36,295,807.62 | $0.36 |
| 2025-09-10 | $59,386,979.65 | $36,349,328.87 | $0.36 |
| 2025-09-11 | $60,331,993.64 | $24,007,801.25 | $0.37 |
| 2025-09-12 | $61,958,274.46 | $22,523,956.29 | $0.38 |
| 2025-09-13 | $63,092,671.85 | $22,314,445.71 | $0.38 |
| 2025-09-14 | $63,146,615.61 | $22,480,697.69 | $0.38 |
| 2025-09-15 | $60,498,076.24 | $19,630,741.03 | $0.37 |
| 2025-09-16 | $57,661,418.84 | $21,900,977.87 | $0.35 |
| 2025-09-17 | $60,157,828.59 | $18,770,027.28 | $0.36 |
| 2025-09-18 | $61,326,557.24 | $25,132,208.04 | $0.37 |
| 2025-09-19 | $65,415,485.94 | $40,155,873.99 | $0.40 |
| 2025-09-20 | $61,155,545.64 | $44,469,391.56 | $0.37 |
| 2025-09-21 | $60,818,271.41 | $18,371,507.25 | $0.37 |
| 2025-09-22 | $59,856,039.42 | $18,452,688.89 | $0.36 |
| 2025-09-23 | $53,685,565.86 | $29,093,146.52 | $0.33 |
| 2025-09-24 | $52,612,113.21 | $16,989,289.46 | $0.32 |
| 2025-09-25 | $53,534,765.75 | $19,147,104.15 | $0.32 |
| 2025-09-26 | $49,368,407.98 | $24,360,626.32 | $0.30 |
| 2025-09-27 | $51,836,939.84 | $20,014,553.55 | $0.31 |
| 2025-09-28 | $51,119,913.89 | $12,278,689.25 | $0.31 |
| 2025-09-29 | $53,141,489.34 | $15,283,436.71 | $0.32 |
| 2025-09-30 | $51,884,065.77 | $16,849,632.94 | $0.31 |
| 2025-10-01 | $51,506,955.96 | $16,431,594.15 | $0.31 |
| 2025-10-02 | $53,707,541.45 | $21,090,768.54 | $0.32 |
| 2025-10-03 | $56,571,212.25 | $26,039,972.09 | $0.34 |
| 2025-10-04 | $55,969,146.87 | $25,200,386.89 | $0.34 |
| 2025-10-05 | $54,140,670.92 | $18,428,735.45 | $0.33 |
| 2025-10-06 | $53,278,323.92 | $20,429,841.17 | $0.32 |
| 2025-10-07 | $56,416,250.67 | $25,587,578.32 | $0.34 |
| 2025-10-08 | $52,037,758.18 | $27,790,563.24 | $0.31 |
| 2025-10-09 | $53,562,611.17 | $21,685,552.89 | $0.32 |
| 2025-10-10 | $51,443,386.91 | $23,110,922.54 | $0.31 |
| 2025-10-11 | $33,170,077.11 | $66,946,340.31 | $0.20 |
| 2025-10-12 | $29,116,263.37 | $37,457,779.96 | $0.17 |
| 2025-10-13 | $32,342,046.69 | $30,949,255.17 | $0.19 |
| 2025-10-14 | $35,043,745.29 | $38,752,119.85 | $0.21 |
| 2025-10-15 | $32,832,141.04 | $31,859,993.93 | $0.20 |
| 2025-10-16 | $30,773,736.82 | $25,575,664.19 | $0.18 |
| 2025-10-17 | $29,595,554.60 | $29,123,857.42 | $0.18 |
| 2025-10-18 | $28,991,376.17 | $24,039,322.19 | $0.17 |
| 2025-10-19 | $29,293,986.28 | $24,801,357.23 | $0.18 |
| 2025-10-20 | $30,275,308.24 | $14,917,623.20 | $0.18 |
| 2025-10-21 | $30,237,324.97 | $15,165,158.47 | $0.18 |
| 2025-10-22 | $28,086,164.01 | $17,556,633.40 | $0.17 |
| 2025-10-23 | $26,739,948.08 | $22,131,238.09 | $0.16 |
| 2025-10-24 | $27,931,193.94 | $12,011,341.48 | $0.17 |
| 2025-10-25 | $29,720,861.00 | $13,225,556.03 | $0.17 |
| 2025-10-26 | $29,486,996.20 | $8,902,513.29 | $0.17 |
| 2025-10-27 | $30,166,029.49 | $10,777,494.24 | $0.17 |
| 2025-10-28 | $28,172,732.43 | $12,280,290.51 | $0.16 |
| 2025-10-29 | $27,442,330.90 | $23,636,480.32 | $0.16 |
| 2025-10-30 | $26,790,536.78 | $15,445,731.89 | $0.15 |
| 2025-10-31 | $23,615,145.90 | $26,749,630.05 | $0.14 |
| 2025-11-01 | $23,359,277.04 | $16,094,188.41 | $0.13 |
| 2025-11-01 | $23,637,075.98 | $20,354,832.90 | $0.14 |
Compare live prices of Initia on top exchanges.
Initia is a network for interwoven optimistic rollups; we are holistically rebuilding how the multichain system should look, feel, and operate.
Up to one-fifth of all crypto companies may have North Korean workers embedded in their operations, a security expert warned at Devconnect in Buenos Aires. Pablo Sabbatella, who founded web3 audit firm Opsek and serves as a Security Alliance member,…...
Read More
In this edition of the weekly recap, Cardano experienced an unexpected chain split from a malformed transaction, a miner defied odds to mine a Bitcoin block worth $265,000, and a UK-led initiative targeting Russian sanctions evasion reached 128 arrests. Cardano…...
Read More
Chainlink price remained under pressure as it crashed for four consecutive weeks and hit a crucial support level. Chainlink (LINK) token dropped to $12, its lowest level since June, and 55% from its highest point this year. The ongoing LINK…...
Read More
SPX6900 SPX$0.511 15.4%
Hedera HBAR$0.146 12.56%
Zcash ZEC$579.67 12.29%
Bittensor TAO$300.89 11.14%
Flare FLR$0.0136 10.68%
Bitcoin BTC$87,320.00 3.35%
Ethereum ETH$2,829.13 3.06%
Tether USDT$1.000 0.01%
XRP XRP$2.08 6.81%
BNB BNB$850.59 2.55%
Ape and Pepe APEPE $0.00000149 -16.03%
Starknet STRK $0.154 -8.37%
Fluid FLUID $3.26 -7.81%
DoubleZero 2Z $0.125 -6.17%
0G 0G $1.29 -5.5%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
