Initia current market price is $0.326 with a 24 hour trading volume of $20.27M. The total available supply of Initia is 1.00B INIT with a maximum supply of 1.00B INIT. It has secured Rank 811 in the cryptocurrency market with a marketcap of $54.14M. The INIT price is 2.11% up in the last one hour.
The high price of the Initia is $0.325 and low price is $0.311 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
811
$0.326
$54.14M 3.89%
$325.73M
$20.27M
166.23M INIT
1.00B INIT
1.00B INIT
$0.325
$0.311
$1.42 77.22%
14 May 2025
$0.294 10.28%
25 Sep 2025
Want to convert more cryptocurrencies?
2.11%
4.04%
0.3%
1.21%
6.59%
29.44%
0%
0%
Historical data of Initia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-24 | $110,739,176.94 | $680,527,432.47 | $0.75 |
| 2025-04-25 | $110,739,176.94 | $680,527,432.47 | $0.75 |
| 2025-04-26 | $126,741,343.05 | $608,025,536.88 | $0.85 |
| 2025-04-27 | $137,193,460.91 | $268,444,579.60 | $0.92 |
| 2025-04-28 | $104,714,404.07 | $248,816,473.55 | $0.70 |
| 2025-04-29 | $96,842,954.88 | $197,344,642.32 | $0.65 |
| 2025-04-30 | $126,595,211.44 | $361,025,782.04 | $0.85 |
| 2025-05-01 | $111,578,920.75 | $237,874,142.24 | $0.75 |
| 2025-05-02 | $101,516,292.42 | $176,596,231.61 | $0.68 |
| 2025-05-03 | $108,301,278.56 | $153,026,690.55 | $0.73 |
| 2025-05-04 | $107,450,874.55 | $145,980,075.16 | $0.72 |
| 2025-05-05 | $106,234,472.00 | $193,627,823.62 | $0.71 |
| 2025-05-06 | $102,009,525.95 | $124,365,925.10 | $0.68 |
| 2025-05-07 | $88,682,621.41 | $120,204,558.69 | $0.60 |
| 2025-05-08 | $87,734,329.20 | $154,424,375.13 | $0.59 |
| 2025-05-09 | $98,517,110.41 | $272,424,315.80 | $0.66 |
| 2025-05-10 | $126,720,884.30 | $283,560,915.86 | $0.85 |
| 2025-05-11 | $137,586,004.97 | $344,972,782.04 | $0.93 |
| 2025-05-12 | $165,141,826.09 | $482,304,740.42 | $1.11 |
| 2025-05-13 | $182,068,167.10 | $547,852,224.97 | $1.22 |
| 2025-05-14 | $201,483,414.25 | $379,991,700.75 | $1.35 |
| 2025-05-15 | $170,115,987.83 | $256,222,819.48 | $1.14 |
| 2025-05-16 | $164,846,377.07 | $255,998,179.48 | $1.11 |
| 2025-05-17 | $155,610,335.94 | $217,027,281.84 | $1.05 |
| 2025-05-18 | $134,187,915.96 | $192,255,321.45 | $0.90 |
| 2025-05-19 | $150,279,719.21 | $245,088,447.63 | $1.01 |
| 2025-05-20 | $131,894,728.30 | $197,145,216.38 | $0.89 |
| 2025-05-21 | $126,841,831.58 | $214,567,142.01 | $0.85 |
| 2025-05-22 | $154,722,157.06 | $403,481,807.94 | $1.04 |
| 2025-05-23 | $174,407,858.20 | $324,827,834.90 | $1.17 |
| 2025-05-24 | $161,575,245.49 | $271,093,575.13 | $1.08 |
| 2025-05-25 | $147,150,407.52 | $170,966,016.53 | $0.99 |
| 2025-05-26 | $149,201,498.90 | $110,474,977.04 | $1.00 |
| 2025-05-27 | $138,393,425.62 | $167,355,199.25 | $0.93 |
| 2025-05-28 | $136,214,274.31 | $162,764,017.31 | $0.92 |
| 2025-05-29 | $128,849,071.74 | $132,237,531.02 | $0.87 |
| 2025-05-30 | $131,236,867.59 | $111,222,762.37 | $0.88 |
| 2025-05-31 | $105,005,960.13 | $218,126,233.24 | $0.71 |
| 2025-06-01 | $105,658,485.33 | $105,044,561.67 | $0.71 |
| 2025-06-02 | $112,522,466.11 | $130,199,748.73 | $0.76 |
| 2025-06-03 | $117,322,328.79 | $81,700,282.42 | $0.79 |
| 2025-06-04 | $111,010,674.61 | $155,144,119.40 | $0.75 |
| 2025-06-05 | $101,273,169.78 | $122,278,563.17 | $0.68 |
| 2025-06-06 | $99,217,317.55 | $130,974,752.33 | $0.67 |
| 2025-06-07 | $96,068,250.36 | $105,419,688.72 | $0.65 |
| 2025-06-08 | $104,300,626.76 | $94,573,307.70 | $0.70 |
| 2025-06-09 | $99,726,091.54 | $88,075,054.59 | $0.67 |
| 2025-06-10 | $100,474,984.43 | $87,174,278.24 | $0.67 |
| 2025-06-11 | $110,268,167.55 | $148,806,652.58 | $0.74 |
| 2025-06-12 | $99,852,659.75 | $110,036,791.03 | $0.67 |
| 2025-06-13 | $75,782,492.18 | $105,543,664.35 | $0.51 |
| 2025-06-14 | $86,052,730.18 | $129,141,162.90 | $0.58 |
| 2025-06-15 | $79,471,079.36 | $81,946,270.27 | $0.53 |
| 2025-06-16 | $77,227,354.94 | $35,980,969.25 | $0.52 |
| 2025-06-17 | $80,118,896.80 | $64,224,147.56 | $0.54 |
| 2025-06-18 | $75,193,659.05 | $62,358,970.14 | $0.51 |
| 2025-06-19 | $75,552,426.73 | $44,381,823.77 | $0.51 |
| 2025-06-20 | $72,759,598.00 | $27,937,821.70 | $0.49 |
| 2025-06-21 | $66,509,127.06 | $33,472,563.88 | $0.45 |
| 2025-06-22 | $63,326,628.32 | $44,364,233.41 | $0.43 |
| 2025-06-23 | $60,445,483.14 | $39,632,394.43 | $0.41 |
| 2025-06-24 | $67,313,730.05 | $35,522,065.59 | $0.45 |
| 2025-06-25 | $70,864,271.80 | $57,112,878.81 | $0.48 |
| 2025-06-26 | $64,826,326.87 | $44,256,327.99 | $0.44 |
| 2025-06-27 | $61,701,037.29 | $35,649,947.24 | $0.41 |
| 2025-06-28 | $62,320,357.47 | $25,763,030.80 | $0.42 |
| 2025-06-29 | $63,742,408.81 | $28,054,624.54 | $0.43 |
| 2025-06-30 | $65,418,822.42 | $36,083,685.89 | $0.44 |
| 2025-07-01 | $67,843,287.29 | $48,984,914.59 | $0.43 |
| 2025-07-02 | $62,763,683.48 | $32,190,596.25 | $0.40 |
| 2025-07-03 | $74,956,684.60 | $57,496,748.55 | $0.47 |
| 2025-07-04 | $70,580,872.55 | $73,979,534.55 | $0.44 |
| 2025-07-05 | $64,935,955.27 | $39,667,326.26 | $0.41 |
| 2025-07-06 | $63,380,443.63 | $28,376,709.64 | $0.40 |
| 2025-07-07 | $65,636,869.27 | $26,640,600.37 | $0.41 |
| 2025-07-08 | $59,195,003.58 | $38,072,564.58 | $0.37 |
| 2025-07-09 | $55,956,983.56 | $61,003,432.11 | $0.35 |
| 2025-07-10 | $58,541,462.13 | $33,377,261.51 | $0.37 |
| 2025-07-11 | $80,275,441.67 | $168,081,317.37 | $0.51 |
| 2025-07-12 | $79,530,257.44 | $190,580,406.06 | $0.50 |
| 2025-07-13 | $80,240,921.51 | $112,708,613.93 | $0.50 |
| 2025-07-14 | $83,307,718.14 | $63,373,268.91 | $0.53 |
| 2025-07-15 | $80,246,301.01 | $105,805,173.02 | $0.50 |
| 2025-07-16 | $77,825,076.37 | $69,382,212.46 | $0.49 |
| 2025-07-17 | $75,868,940.88 | $76,518,177.86 | $0.48 |
| 2025-07-18 | $74,334,095.80 | $77,867,602.36 | $0.46 |
| 2025-07-19 | $69,896,264.91 | $62,537,314.31 | $0.44 |
| 2025-07-20 | $73,743,099.03 | $31,129,250.46 | $0.46 |
| 2025-07-21 | $82,862,864.28 | $136,298,691.14 | $0.52 |
| 2025-07-22 | $81,822,686.10 | $68,774,154.30 | $0.51 |
| 2025-07-23 | $78,068,931.25 | $74,080,517.74 | $0.49 |
| 2025-07-24 | $79,009,039.68 | $101,061,115.07 | $0.49 |
| 2025-07-25 | $66,426,186.57 | $96,921,081.05 | $0.41 |
| 2025-07-26 | $70,479,435.18 | $57,650,739.85 | $0.44 |
| 2025-07-27 | $69,221,318.35 | $27,031,429.28 | $0.43 |
| 2025-07-28 | $72,530,704.54 | $50,514,124.35 | $0.45 |
| 2025-07-29 | $66,826,786.86 | $38,560,011.10 | $0.42 |
| 2025-07-30 | $66,166,286.42 | $42,855,098.71 | $0.41 |
| 2025-07-31 | $66,197,636.75 | $33,580,062.23 | $0.41 |
| 2025-08-01 | $66,253,328.51 | $67,248,613.37 | $0.41 |
| 2025-08-02 | $60,501,274.04 | $59,374,306.62 | $0.37 |
| 2025-08-03 | $58,623,320.69 | $29,471,586.31 | $0.36 |
| 2025-08-04 | $64,846,709.83 | $67,524,427.47 | $0.40 |
| 2025-08-05 | $69,819,440.89 | $60,375,614.11 | $0.43 |
| 2025-08-06 | $65,873,138.70 | $37,804,827.18 | $0.41 |
| 2025-08-07 | $67,675,015.56 | $26,415,061.73 | $0.42 |
| 2025-08-08 | $68,812,349.07 | $30,574,060.04 | $0.43 |
| 2025-08-09 | $72,274,962.23 | $41,525,813.66 | $0.45 |
| 2025-08-10 | $73,295,722.71 | $34,870,129.45 | $0.45 |
| 2025-08-11 | $72,461,592.19 | $37,339,518.70 | $0.45 |
| 2025-08-12 | $67,694,446.58 | $37,172,013.66 | $0.42 |
| 2025-08-13 | $73,076,286.77 | $60,029,120.06 | $0.45 |
| 2025-08-14 | $77,330,776.48 | $58,045,799.07 | $0.48 |
| 2025-08-15 | $68,417,764.28 | $43,668,366.33 | $0.42 |
| 2025-08-16 | $64,322,828.87 | $36,213,035.65 | $0.40 |
| 2025-08-17 | $65,621,690.97 | $18,465,688.33 | $0.40 |
| 2025-08-18 | $66,024,269.59 | $18,557,062.25 | $0.41 |
| 2025-08-19 | $62,297,818.84 | $29,773,490.24 | $0.38 |
| 2025-08-20 | $58,464,254.17 | $23,314,110.91 | $0.36 |
| 2025-08-21 | $61,181,237.06 | $27,947,046.49 | $0.38 |
| 2025-08-22 | $58,533,622.35 | $25,061,862.04 | $0.36 |
| 2025-08-23 | $65,127,314.52 | $37,747,978.38 | $0.40 |
| 2025-08-24 | $64,331,804.84 | $25,069,724.14 | $0.40 |
| 2025-08-25 | $62,640,925.99 | $32,011,297.27 | $0.38 |
| 2025-08-26 | $54,083,337.08 | $36,222,466.33 | $0.33 |
| 2025-08-27 | $57,641,551.78 | $24,520,420.96 | $0.35 |
| 2025-08-27 | $57,527,550.29 | $17,438,635.00 | $0.35 |
Compare live prices of Initia on top exchanges.
Initia is a network for interwoven optimistic rollups; we are holistically rebuilding how the multichain system should look, feel, and operate.
Oobit’s new DePay layer lets users spend crypto directly from wallets like MetaMask and SafePal, no custodial cards or top-ups required. Payments are settled on-chain and accepted by more than 150 million Visa and Mastercard merchants worldwide. According to a…...
Read More
Bitcoin and gold price gains are less about opportunity and more about escaping erosion. The debasement trade is unfolding in plain sight. The debasement trade gains momentum Across markets, investors are turning away from fiat money and toward tangible or…...
Read More
MetaMask has integrated perpetual contract trading into its mobile app with support for more than 150 token markets. The feature grants users full control over their assets and keys while accessing advanced trading tools previously found elsewhere. According to an…...
Read More
币安人生 (BinanceLife) 币安人生$0.380 165.43%
ChainOpera AI COAI$5.04 67.52%
DeAgentAI AIA$3.67 43.53%
Useless Coin USELESS$0.379 37.1%
Zcash ZEC$172.55 21.54%
Bitcoin BTC$123,747.00 1.88%
Ethereum ETH$4,533.24 0.8%
BNB BNB$1,309.05 1.66%
Tether USDT$1.00 -0.01%
XRP XRP$2.92 1.02%
DoubleZero 2Z $0.410 -9.21%
Falcon Finance FF $0.161 -7.35%
DeXe DEXE $12.20 -7%
Wormhole W $0.120 -5.94%
0G 0G $2.83 -3.79%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
