JACK current market price is $0.0301 with a 24 hour trading volume of $1,164. The total available supply of JACK is 0 JACK with a maximum supply of 0 JACK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The JACK price is 0.75% down in the last one hour.
The high price of the JACK is $0.0331 and low price is $0.0300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0301
$0 0%
$0
$1,164
0 JACK
0 JACK
0 JACK
$0.0331
$0.0300
$0.107 71.51%
04 Apr 2025
$0.0282 7.78%
01 Jul 2025
Want to convert more cryptocurrencies?
0.75%
6.82%
14.25%
0.11%
6.67%
46.18%
0%
0%
Historical data of JACK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $0.00 | $57,448.13 | $0.10 |
| 2025-04-05 | $0.00 | $57,148.98 | $0.10 |
| 2025-04-06 | $0.00 | $39,712.89 | $0.09 |
| 2025-04-07 | $0.00 | $27,025.71 | $0.08 |
| 2025-04-08 | $0.00 | $27,226.10 | $0.07 |
| 2025-04-09 | $0.00 | $9,573.03 | $0.07 |
| 2025-04-10 | $0.00 | $55,351.09 | $0.10 |
| 2025-04-11 | $0.00 | $23,001.42 | $0.09 |
| 2025-04-12 | $0.00 | $14,253.72 | $0.08 |
| 2025-04-13 | $0.00 | $12,396.75 | $0.09 |
| 2025-04-14 | $0.00 | $9,959.61 | $0.08 |
| 2025-04-15 | $0.00 | $6,940.04 | $0.09 |
| 2025-04-16 | $0.00 | $15,290.33 | $0.08 |
| 2025-04-17 | $0.00 | $5,884.21 | $0.07 |
| 2025-04-18 | $0.00 | $5,972.37 | $0.07 |
| 2025-04-19 | $0.00 | $5,382.31 | $0.07 |
| 2025-04-20 | $0.00 | $2,400.07 | $0.07 |
| 2025-04-21 | $0.00 | $3,408.27 | $0.08 |
| 2025-04-22 | $0.00 | $19,097.89 | $0.08 |
| 2025-04-23 | $0.00 | $4,832.51 | $0.09 |
| 2025-04-24 | $0.00 | $9,337.68 | $0.09 |
| 2025-04-25 | $0.00 | $9,418.98 | $0.09 |
| 2025-04-26 | $0.00 | $4,519.08 | $0.09 |
| 2025-04-27 | $0.00 | $2,103.25 | $0.09 |
| 2025-04-28 | $0.00 | $1,773.46 | $0.08 |
| 2025-04-29 | $0.00 | $21,519.34 | $0.09 |
| 2025-04-30 | $0.00 | $3,229.85 | $0.09 |
| 2025-05-01 | $0.00 | $2,326.40 | $0.08 |
| 2025-05-02 | $0.00 | $6,680.43 | $0.09 |
| 2025-05-03 | $0.00 | $8,584.24 | $0.08 |
| 2025-05-04 | $0.00 | $816.18 | $0.08 |
| 2025-05-05 | $0.00 | $1,140.87 | $0.07 |
| 2025-05-06 | $0.00 | $1,532.99 | $0.07 |
| 2025-05-07 | $0.00 | $5,617.54 | $0.07 |
| 2025-05-08 | $0.00 | $2,720.40 | $0.07 |
| 2025-05-09 | $0.00 | $2,587.06 | $0.07 |
| 2025-05-10 | $0.00 | $3,520.77 | $0.08 |
| 2025-05-11 | $0.00 | $2,300.00 | $0.08 |
| 2025-05-12 | $0.00 | $12,109.50 | $0.07 |
| 2025-05-13 | $0.00 | $5,184.52 | $0.07 |
| 2025-05-14 | $0.00 | $1,573.61 | $0.07 |
| 2025-05-15 | $0.00 | $6,540.90 | $0.07 |
| 2025-05-16 | $0.00 | $6,343.09 | $0.06 |
| 2025-05-17 | $0.00 | $4,418.82 | $0.06 |
| 2025-05-18 | $0.00 | $7,284.21 | $0.06 |
| 2025-05-19 | $0.00 | $1,198.20 | $0.06 |
| 2025-05-20 | $0.00 | $587.82 | $0.06 |
| 2025-05-21 | $0.00 | $188.99 | $0.06 |
| 2025-05-22 | $0.00 | $316.37 | $0.06 |
| 2025-05-23 | $0.00 | $5,280.63 | $0.06 |
| 2025-05-24 | $0.00 | $780.18 | $0.05 |
| 2025-05-25 | $0.00 | $2,904.24 | $0.06 |
| 2025-05-26 | $0.00 | $3,990.80 | $0.05 |
| 2025-05-27 | $0.00 | $4,309.66 | $0.05 |
| 2025-05-28 | $0.00 | $8,777.80 | $0.05 |
| 2025-05-29 | $0.00 | $2,015.70 | $0.05 |
| 2025-05-30 | $0.00 | $1,485.21 | $0.05 |
| 2025-05-31 | $0.00 | $13,468.73 | $0.05 |
| 2025-06-01 | $0.00 | $5,177.48 | $0.05 |
| 2025-06-02 | $0.00 | $5,565.11 | $0.05 |
| 2025-06-03 | $0.00 | $3,551.14 | $0.05 |
| 2025-06-04 | $0.00 | $2,055.49 | $0.05 |
| 2025-06-05 | $0.00 | $2,761.16 | $0.05 |
| 2025-06-06 | $0.00 | $5,181.62 | $0.04 |
| 2025-06-07 | $0.00 | $1,908.38 | $0.05 |
| 2025-06-08 | $0.00 | $4,931.29 | $0.05 |
| 2025-06-09 | $0.00 | $5,566.28 | $0.05 |
| 2025-06-10 | $0.00 | $2,368.50 | $0.05 |
| 2025-06-11 | $0.00 | $3,941.79 | $0.05 |
| 2025-06-12 | $0.00 | $7,660.19 | $0.05 |
| 2025-06-13 | $0.00 | $26,303.96 | $0.04 |
| 2025-06-14 | $0.00 | $3,314.22 | $0.04 |
| 2025-06-15 | $0.00 | $3,401.48 | $0.04 |
| 2025-06-16 | $0.00 | $3,032.95 | $0.04 |
| 2025-06-17 | $0.00 | $3,834.09 | $0.04 |
| 2025-06-18 | $0.00 | $3,317.13 | $0.04 |
| 2025-06-19 | $0.00 | $8,882.32 | $0.04 |
| 2025-06-20 | $0.00 | $2,989.78 | $0.04 |
| 2025-06-21 | $0.00 | $6,328.14 | $0.03 |
| 2025-06-22 | $0.00 | $1,821.55 | $0.03 |
| 2025-06-23 | $0.00 | $1,326.53 | $0.03 |
| 2025-06-24 | $0.00 | $3,930.04 | $0.03 |
| 2025-06-25 | $0.00 | $5,072.52 | $0.03 |
| 2025-06-26 | $0.00 | $6,236.76 | $0.03 |
| 2025-06-27 | $0.00 | $348.17 | $0.03 |
| 2025-06-28 | $0.00 | $418.76 | $0.03 |
| 2025-06-29 | $0.00 | $181.83 | $0.03 |
| 2025-06-30 | $0.00 | $1,855.52 | $0.03 |
| 2025-07-01 | $0.00 | $159.56 | $0.03 |
| 2025-07-02 | $0.00 | $1,467.34 | $0.03 |
| 2025-07-03 | $0.00 | $112.23 | $0.03 |
| 2025-07-04 | $0.00 | $1,509.79 | $0.03 |
| 2025-07-05 | $0.00 | $859.34 | $0.03 |
| 2025-07-06 | $0.00 | $21.55 | $0.03 |
| 2025-07-07 | $0.00 | $1,069.46 | $0.03 |
| 2025-07-08 | $0.00 | $595.39 | $0.03 |
| 2025-07-09 | $0.00 | $192.37 | $0.03 |
| 2025-07-10 | $0.00 | $7,990.53 | $0.03 |
| 2025-07-11 | $0.00 | $5,132.91 | $0.03 |
| 2025-07-11 | $0.00 | $3,395.54 | $0.03 |
Compare live prices of JACK on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LFJ | 0X3FE4902B275CAF603C46C81F3D921BB8515B5BC0/0X2B2C81E08F1AF8835A78BB2A90AE924ACE0EA4BE | $0.0304 | $831 | ||
| Shadow Exchange (Legacy) | 0X9D549C39E5E1A0E7EF41D4B7D74C49F976102E36/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.0295 | $334 |
Stable Jack is a yield, volatility, and points market for any asset. Stable Jack provides four key value propositions:- Fixed yield on stablecoins- Leveraged yield on stablecoins, LST, and LRTs- Leveraged airdrop/points farming on any asset- Leveraged long positions on any asset without liquidation risk.Stable Jack is based on a pool model, where there is no IL, slippage, and maturity dates. In addition to this, assets on Stable Jack are principal protected.
MultiBank.io is building a RWA platform with the goal to bring $10B in real estate on chain. ...
Read More
Trump-linked World Liberty Financial has found a new ally in Vaulta, the rebranded EOS Foundation. Their alliance aims to bridge the gap between crypto and everyday finance through Web3 banking frameworks in the U.S....
Read More
Cango Inc., a publicly traded company listed on the New York Stock Exchange, has completed its transformation into a Bitcoin miner. Cango, a Chinese firm listed in the United States that announced plans to pivot into a Bitcoin (BTC) mining…...
Read More
Saros SAROS$0.403 22.91%
MemeCore M$0.455 20.53%
Tokenize Xchange TKX$11.22 14.42%
Maple Finance SYRUP$0.467 3.08%
Venom VENOM$0.215 2.66%
Bitcoin BTC$118,419.00 -1.03%
Ethereum ETH$3,585.81 -2.66%
XRP XRP$3.18 -9.92%
Tether USDT$1.00 -0.01%
BNB BNB$770.42 -0.82%
Optimism OP $0.702 -10.33%
Ether.fi ETHFI $1.16 -10.32%
Dog (Bitcoin) DOG $0.003550 -10.27%
KAITO KAITO $1.47 -9.97%
cat in a dogs world MEW $0.003653 -9.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
