Jaihoz by Virtuals current market price is $0.00053116 with a 24 hour trading volume of $4,404. The total available supply of Jaihoz by Virtuals is 1.00B JAIHOZ with a maximum supply of 1.00B JAIHOZ. It has secured Rank 4952 in the cryptocurrency market with a marketcap of $531.14K. The JAIHOZ price is 2.06% down in the last one hour.
The high price of the Jaihoz by Virtuals is $0.00055790 and low price is $0.00042821 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4952
$0.00053116
$531.14K 21.61%
$531.14K
$4,404
1.00B JAIHOZ
1.00B JAIHOZ
1.00B JAIHOZ
$0.00055790
$0.00042821
$0.0256 97.92%
10 Jan 2025
$0.00024862 113.87%
11 Oct 2025
Want to convert more cryptocurrencies?
2.06%
21.69%
32.14%
94.82%
35.19%
28.14%
27.03%
0%
Historical data of Jaihoz by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-10 | $0.00 | $9,258,527.47 | $0.01 |
| 2025-01-11 | $0.00 | $9,258,527.47 | $0.01 |
| 2025-01-12 | $0.00 | $1,663,592.18 | $0.01 |
| 2025-01-13 | $0.00 | $957,118.61 | $0.01 |
| 2025-01-14 | $0.00 | $1,029,377.33 | $0.01 |
| 2025-01-15 | $10,391,120.58 | $746,590.18 | $0.01 |
| 2025-01-16 | $10,775,250.45 | $748,425.38 | $0.01 |
| 2025-01-17 | $10,084,455.41 | $389,174.29 | $0.01 |
| 2025-01-18 | $9,381,435.26 | $281,977.07 | $0.01 |
| 2025-01-19 | $10,126,942.13 | $438,162.75 | $0.01 |
| 2025-01-20 | $8,575,978.81 | $278,087.75 | $0.01 |
| 2025-01-21 | $7,855,557.58 | $293,255.25 | $0.01 |
| 2025-01-22 | $6,242,514.37 | $358,306.89 | $0.01 |
| 2025-01-23 | $7,185,592.65 | $276,754.49 | $0.01 |
| 2025-01-24 | $4,998,153.85 | $241,690.13 | $0.00 |
| 2025-01-25 | $4,189,633.72 | $161,319.88 | $0.00 |
| 2025-01-26 | $3,678,694.64 | $121,102.41 | $0.00 |
| 2025-01-27 | $3,477,712.83 | $81,880.36 | $0.00 |
| 2025-01-28 | $2,980,628.14 | $110,645.19 | $0.00 |
| 2025-01-29 | $2,516,567.66 | $44,853.48 | $0.00 |
| 2025-01-30 | $3,665,259.92 | $98,526.84 | $0.00 |
| 2025-01-31 | $3,917,547.83 | $140,211.70 | $0.00 |
| 2025-02-01 | $3,572,953.57 | $50,071.34 | $0.00 |
| 2025-02-02 | $2,425,507.48 | $67,385.33 | $0.00 |
| 2025-02-03 | $2,278,438.31 | $84,398.28 | $0.00 |
| 2025-02-04 | $2,558,872.35 | $69,976.19 | $0.00 |
| 2025-02-05 | $2,239,140.69 | $50,894.72 | $0.00 |
| 2025-02-06 | $2,137,748.71 | $21,112.19 | $0.00 |
| 2025-02-07 | $1,840,594.22 | $27,902.30 | $0.00 |
| 2025-02-08 | $1,933,963.91 | $31,067.51 | $0.00 |
| 2025-02-09 | $2,136,472.01 | $11,157.19 | $0.00 |
| 2025-02-10 | $2,011,474.70 | $13,771.24 | $0.00 |
| 2025-02-11 | $2,108,225.07 | $23,068.67 | $0.00 |
| 2025-02-12 | $2,355,853.53 | $41,063.02 | $0.00 |
| 2025-02-13 | $2,287,734.39 | $44,242.60 | $0.00 |
| 2025-02-14 | $1,905,224.31 | $30,935.64 | $0.00 |
| 2025-02-15 | $1,781,609.43 | $34,545.91 | $0.00 |
| 2025-02-16 | $1,577,048.13 | $31,964.97 | $0.00 |
| 2025-02-17 | $1,473,009.06 | $7,392.38 | $0.00 |
| 2025-02-18 | $1,321,430.70 | $23,793.68 | $0.00 |
| 2025-02-19 | $1,108,059.47 | $10,502.85 | $0.00 |
| 2025-02-20 | $1,108,705.32 | $8,246.30 | $0.00 |
| 2025-02-21 | $1,343,439.95 | $54,025.21 | $0.00 |
| 2025-02-22 | $1,327,885.40 | $34,279.30 | $0.00 |
| 2025-02-23 | $1,429,169.25 | $6,256.39 | $0.00 |
| 2025-02-24 | $1,356,260.35 | $3,335.31 | $0.00 |
| 2025-02-25 | $1,186,337.41 | $7,127.67 | $0.00 |
| 2025-02-26 | $1,164,177.17 | $11,322.78 | $0.00 |
| 2025-02-27 | $1,108,392.67 | $21,121.68 | $0.00 |
| 2025-02-28 | $1,052,941.03 | $11,126.44 | $0.00 |
| 2025-03-01 | $1,049,145.69 | $7,357.44 | $0.00 |
| 2025-03-02 | $1,054,046.65 | $6,656.52 | $0.00 |
| 2025-03-03 | $1,190,373.02 | $4,701.46 | $0.00 |
| 2025-03-04 | $947,854.01 | $3,570.42 | $0.00 |
| 2025-03-05 | $898,462.84 | $4,310.39 | $0.00 |
| 2025-03-06 | $905,597.55 | $808.19 | $0.00 |
| 2025-03-07 | $833,975.59 | $6,168.86 | $0.00 |
| 2025-03-08 | $778,610.25 | $4,447.05 | $0.00 |
| 2025-03-09 | $738,009.93 | $4,726.18 | $0.00 |
| 2025-03-10 | $665,436.11 | $2,682.16 | $0.00 |
| 2025-03-11 | $580,557.57 | $2,648.42 | $0.00 |
| 2025-03-12 | $586,268.98 | $2,245.33 | $0.00 |
| 2025-03-13 | $591,207.96 | $5,419.34 | $0.00 |
| 2025-03-14 | $585,070.56 | $1,325.53 | $0.00 |
| 2025-03-15 | $657,755.41 | $4,625.90 | $0.00 |
| 2025-03-16 | $676,035.66 | $4,189.19 | $0.00 |
| 2025-03-17 | $665,684.18 | $2,195.50 | $0.00 |
| 2025-03-18 | $673,938.96 | $1,117.40 | $0.00 |
| 2025-03-19 | $631,278.55 | $1,180.95 | $0.00 |
| 2025-03-20 | $663,938.46 | $1,488.20 | $0.00 |
| 2025-03-21 | $626,734.81 | $474.23 | $0.00 |
| 2025-03-22 | $661,905.79 | $3,840.62 | $0.00 |
| 2025-03-23 | $652,798.49 | $545.21 | $0.00 |
| 2025-03-24 | $685,831.97 | $808.44 | $0.00 |
| 2025-03-25 | $702,891.20 | $2,197.75 | $0.00 |
| 2025-03-26 | $707,435.71 | $862.60 | $0.00 |
| 2025-03-27 | $676,809.47 | $371.76 | $0.00 |
| 2025-03-28 | $639,454.15 | $993.84 | $0.00 |
| 2025-03-29 | $571,138.42 | $909.68 | $0.00 |
| 2025-03-30 | $544,556.98 | $90.88 | $0.00 |
| 2025-03-31 | $550,816.55 | $1,795.03 | $0.00 |
| 2025-04-01 | $522,617.35 | $1,025.08 | $0.00 |
| 2025-04-02 | $535,306.23 | $1,244.53 | $0.00 |
| 2025-04-03 | $494,631.52 | $268.23 | $0.00 |
| 2025-04-04 | $500,088.00 | $474.89 | $0.00 |
| 2025-04-05 | $481,199.62 | $287.64 | $0.00 |
| 2025-04-06 | $469,712.01 | $246.35 | $0.00 |
| 2025-04-07 | $405,575.37 | $278.60 | $0.00 |
| 2025-04-08 | $411,012.65 | $1,864.02 | $0.00 |
| 2025-04-09 | $376,575.68 | $968.83 | $0.00 |
| 2025-04-10 | $415,026.61 | $318.06 | $0.00 |
| 2025-04-11 | $384,571.39 | $749.13 | $0.00 |
| 2025-04-12 | $426,137.48 | $3,553.34 | $0.00 |
| 2025-04-13 | $452,281.80 | $3,545.61 | $0.00 |
| 2025-04-14 | $405,480.10 | $292.55 | $0.00 |
| 2025-04-15 | $398,435.14 | $367.30 | $0.00 |
| 2025-04-16 | $394,903.66 | $1,423.63 | $0.00 |
| 2025-04-17 | $394,842.16 | $1,065.31 | $0.00 |
| 2025-04-18 | $405,937.93 | $449.27 | $0.00 |
| 2025-04-19 | $417,848.87 | $2,649.29 | $0.00 |
| 2025-04-20 | $438,247.71 | $2,013.85 | $0.00 |
| 2025-04-21 | $424,554.50 | $520.01 | $0.00 |
| 2025-04-22 | $433,970.34 | $1,725.70 | $0.00 |
| 2025-04-23 | $515,958.06 | $3,901.86 | $0.00 |
| 2025-04-24 | $533,732.62 | $5,571.34 | $0.00 |
| 2025-04-25 | $524,102.92 | $2,936.28 | $0.00 |
| 2025-04-26 | $645,074.27 | $6,269.68 | $0.00 |
| 2025-04-27 | $748,699.51 | $5,742.67 | $0.00 |
| 2025-04-28 | $715,183.54 | $3,023.83 | $0.00 |
| 2025-04-29 | $888,960.38 | $8,594.01 | $0.00 |
| 2025-04-30 | $1,037,557.19 | $26,969.24 | $0.00 |
| 2025-05-01 | $1,078,310.01 | $8,545.55 | $0.00 |
| 2025-05-02 | $1,143,443.46 | $15,505.87 | $0.00 |
| 2025-05-03 | $1,156,206.63 | $13,247.51 | $0.00 |
| 2025-05-04 | $1,109,633.75 | $1,231.48 | $0.00 |
| 2025-05-05 | $972,331.77 | $6,758.17 | $0.00 |
| 2025-05-06 | $993,237.44 | $5,824.56 | $0.00 |
| 2025-05-07 | $895,466.84 | $3,675.51 | $0.00 |
| 2025-05-08 | $831,335.40 | $4,449.37 | $0.00 |
| 2025-05-09 | $1,201,794.01 | $8,467.55 | $0.00 |
| 2025-05-10 | $1,122,391.91 | $6,766.62 | $0.00 |
| 2025-05-11 | $1,148,970.48 | $5,141.39 | $0.00 |
| 2025-05-12 | $1,094,443.72 | $2,755.68 | $0.00 |
| 2025-05-13 | $1,086,649.81 | $6,825.00 | $0.00 |
| 2025-05-14 | $1,096,335.01 | $5,937.53 | $0.00 |
| 2025-05-15 | $1,016,528.10 | $4,189.18 | $0.00 |
| 2025-05-16 | $934,833.55 | $1,167.67 | $0.00 |
| 2025-05-17 | $887,273.07 | $1,431.51 | $0.00 |
| 2025-05-18 | $824,654.18 | $2,342.94 | $0.00 |
| 2025-05-19 | $917,024.48 | $5,971.55 | $0.00 |
| 2025-05-20 | $916,254.45 | $849.03 | $0.00 |
| 2025-05-21 | $876,597.74 | $1,564.63 | $0.00 |
| 2025-05-22 | $946,356.90 | $4,845.84 | $0.00 |
| 2025-05-23 | $938,958.71 | $9,723.40 | $0.00 |
| 2025-05-24 | $881,061.02 | $4,784.80 | $0.00 |
| 2025-05-25 | $860,991.78 | $3,211.68 | $0.00 |
| 2025-05-26 | $890,194.10 | $4,056.64 | $0.00 |
| 2025-05-27 | $914,213.72 | $4,422.12 | $0.00 |
| 2025-05-28 | $1,081,672.07 | $7,630.43 | $0.00 |
| 2025-05-29 | $920,847.39 | $18,125.84 | $0.00 |
| 2025-05-30 | $890,843.24 | $3,460.79 | $0.00 |
| 2025-05-31 | $801,065.56 | $3,046.64 | $0.00 |
| 2025-06-01 | $775,375.97 | $12,068.89 | $0.00 |
| 2025-06-02 | $844,909.43 | $16,735.51 | $0.00 |
| 2025-06-03 | $905,906.63 | $10,597.47 | $0.00 |
| 2025-06-04 | $866,115.04 | $9,178.48 | $0.00 |
| 2025-06-05 | $794,952.65 | $4,987.03 | $0.00 |
| 2025-06-06 | $743,955.04 | $1,336.65 | $0.00 |
| 2025-06-07 | $831,033.24 | $9,228.58 | $0.00 |
| 2025-06-08 | $821,614.54 | $4,647.65 | $0.00 |
| 2025-06-09 | $816,821.19 | $4,234.79 | $0.00 |
| 2025-06-10 | $918,778.52 | $7,950.37 | $0.00 |
| 2025-06-11 | $976,747.11 | $7,381.30 | $0.00 |
| 2025-06-12 | $960,834.69 | $8,661.07 | $0.00 |
| 2025-06-13 | $870,593.62 | $8,389.23 | $0.00 |
| 2025-06-14 | $860,225.88 | $5,033.66 | $0.00 |
| 2025-06-15 | $850,004.97 | $2,784.77 | $0.00 |
| 2025-06-16 | $864,057.41 | $3,860.55 | $0.00 |
| 2025-06-17 | $884,682.85 | $2,839.84 | $0.00 |
| 2025-06-18 | $802,692.23 | $2,197.80 | $0.00 |
| 2025-06-19 | $789,553.20 | $1,164.43 | $0.00 |
| 2025-06-20 | $782,378.21 | $718.16 | $0.00 |
| 2025-06-21 | $714,429.43 | $342.39 | $0.00 |
| 2025-06-22 | $642,202.78 | $1,723.13 | $0.00 |
| 2025-06-23 | $645,500.52 | $2,265.35 | $0.00 |
| 2025-06-24 | $763,842.93 | $3,535.60 | $0.00 |
| 2025-06-25 | $756,983.19 | $2,758.36 | $0.00 |
| 2025-06-26 | $697,734.14 | $1,210.65 | $0.00 |
| 2025-06-27 | $666,090.33 | $3,227.10 | $0.00 |
| 2025-06-28 | $660,429.61 | $247.38 | $0.00 |
| 2025-06-29 | $700,350.81 | $1,073.55 | $0.00 |
| 2025-06-30 | $738,553.19 | $1,638.28 | $0.00 |
| 2025-07-01 | $672,566.08 | $1,217.31 | $0.00 |
| 2025-07-02 | $644,262.16 | $639.95 | $0.00 |
| 2025-07-03 | $718,495.95 | $1,148.71 | $0.00 |
| 2025-07-04 | $785,757.34 | $4,796.94 | $0.00 |
| 2025-07-05 | $760,426.99 | $853.68 | $0.00 |
| 2025-07-06 | $725,050.56 | $230.29 | $0.00 |
| 2025-07-07 | $714,517.97 | $3,562.14 | $0.00 |
| 2025-07-08 | $738,110.42 | $10,659.37 | $0.00 |
| 2025-07-09 | $748,859.04 | $32,129.45 | $0.00 |
| 2025-07-10 | $783,475.73 | $1,108.23 | $0.00 |
| 2025-07-11 | $871,174.46 | $2,450.53 | $0.00 |
| 2025-07-12 | $810,409.97 | $3,778.64 | $0.00 |
| 2025-07-13 | $800,478.74 | $744.26 | $0.00 |
| 2025-07-14 | $799,317.96 | $324.00 | $0.00 |
| 2025-07-15 | $791,559.59 | $774.15 | $0.00 |
| 2025-07-16 | $786,763.24 | $687.80 | $0.00 |
| 2025-07-17 | $801,710.88 | $1,713.28 | $0.00 |
| 2025-07-18 | $809,346.11 | $1,041.23 | $0.00 |
| 2025-07-19 | $780,669.63 | $322.28 | $0.00 |
| 2025-07-20 | $795,318.00 | $687.00 | $0.00 |
| 2025-07-21 | $804,628.88 | $1,973.10 | $0.00 |
| 2025-07-22 | $851,638.06 | $8,996.13 | $0.00 |
| 2025-07-23 | $886,125.80 | $1,634.82 | $0.00 |
| 2025-07-24 | $797,059.75 | $2,309.84 | $0.00 |
| 2025-07-25 | $701,640.19 | $3,820.45 | $0.00 |
| 2025-07-26 | $702,327.30 | $688.51 | $0.00 |
| 2025-07-27 | $713,354.15 | $1,169.47 | $0.00 |
| 2025-07-28 | $769,346.55 | $1,621.14 | $0.00 |
| 2025-07-29 | $683,525.06 | $1,291.26 | $0.00 |
| 2025-07-30 | $660,025.28 | $960.78 | $0.00 |
| 2025-07-31 | $603,164.61 | $3,009.18 | $0.00 |
| 2025-08-01 | $569,462.44 | $2,660.52 | $0.00 |
| 2025-08-02 | $539,264.74 | $769.62 | $0.00 |
| 2025-08-03 | $511,460.64 | $681.73 | $0.00 |
| 2025-08-04 | $514,674.48 | $3,217.10 | $0.00 |
| 2025-08-05 | $531,939.63 | $577.55 | $0.00 |
| 2025-08-06 | $502,862.95 | $113.28 | $0.00 |
| 2025-08-07 | $512,640.13 | $409.06 | $0.00 |
| 2025-08-08 | $549,349.28 | $517.65 | $0.00 |
| 2025-08-09 | $561,165.49 | $624.85 | $0.00 |
| 2025-08-10 | $576,445.28 | $1,505.34 | $0.00 |
| 2025-08-11 | $574,437.60 | $791.49 | $0.00 |
| 2025-08-12 | $558,063.37 | $2,144.89 | $0.00 |
| 2025-08-13 | $567,467.27 | $387.90 | $0.00 |
| 2025-08-14 | $568,850.84 | $924.88 | $0.00 |
| 2025-08-15 | $518,018.93 | $1,624.59 | $0.00 |
| 2025-08-16 | $523,697.58 | $261.30 | $0.00 |
| 2025-08-17 | $509,719.94 | $2,297.51 | $0.00 |
| 2025-08-18 | $541,824.58 | $3,859.82 | $0.00 |
| 2025-08-19 | $513,582.11 | $2,212.90 | $0.00 |
| 2025-08-20 | $453,441.02 | $5,061.43 | $0.00 |
| 2025-08-21 | $472,498.04 | $1,145.55 | $0.00 |
| 2025-08-22 | $445,747.68 | $1,643.88 | $0.00 |
| 2025-08-23 | $493,469.35 | $863.00 | $0.00 |
| 2025-08-24 | $482,659.18 | $620.02 | $0.00 |
| 2025-08-25 | $464,616.85 | $3,584.50 | $0.00 |
Compare live prices of Jaihoz by Virtuals on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Base) | 0XE2816B27A5613B0AAF5D6DAFA80584156E2FB1B6/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00052457 | $1,862 | ||
| Katana | 0XF299C912186195D02111D22C3AB863650256E05F/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $0.00053582 | $2,542 |
Cardano will likely keep falling, with the next target being at $0.5060, its lowest level in February and April this year... about 17.5% below the current level. ...
Read More
Per CryptoSlam, NFT (non-fungible token) sales volume dropped 28.42% to $98.18 million from last week. Market participation bucked the trend....
Read More
Now, institutional Bitcoin holdings have quietly entered a new phase, shifting gears from mere exposure to yield — Bitcoin-native yield....
Read More
Figure Heloc FIGR_HELOC$1.05 572.68%
Horizen ZEN$18.85 56.05%
Dash DASH$69.23 47.61%
Virtuals Protocol VIRTUAL$1.74 25.16%
Internet Computer ICP$3.46 18.85%
Bitcoin BTC$109,704.00 -0.26%
Ethereum ETH$3,859.99 0.27%
Tether USDT$1.000 -0.01%
XRP XRP$2.48 -0.73%
BNB BNB$1,082.25 0.22%
OriginTrail TRAC $0.600 -8.6%
AtomOne ATONE $2.77 -5.51%
EigenCloud (prev. EigenLayer) EIGEN $0.886 -5.29%
Zora ZORA $0.0674 -4.76%
Merlin Chain MERL $0.315 -4.61%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
