Jerry The Turtle By Matt Furie current market price is $0.0000293300 with a 24 hour trading volume of $4,696.74K. The total available supply of Jerry The Turtle By Matt Furie is 69.00B JYAI with a maximum supply of 69.00B JYAI. It has secured Rank 3023 in the cryptocurrency market with a marketcap of $1,993.79K. The JYAI price is 2% up in the last one hour.
The high price of the Jerry The Turtle By Matt Furie is $0.0000310100 and low price is $0.0000286200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3023
$0.0000293300
$1,993.79K 6.94%
$1,993.79K
$4,696.74K
69.00B JYAI
69.00B JYAI
69.00B JYAI
$0.0000310100
$0.0000286200
$0.00029371 90.17%
19 Aug 2025
$0.0000175300 64.66%
18 Mar 2025
Want to convert more cryptocurrencies?
2%
5.43%
2%
19.33%
0%
71.17%
83.83%
0%
Historical data of Jerry The Turtle By Matt Furie past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-07 | $0.00 | $77,770.38 | $0.00 |
| 2025-02-08 | $0.00 | $77,770.38 | $0.00 |
| 2025-02-09 | $0.00 | $29,841.79 | $0.00 |
| 2025-02-10 | $2,995,865.63 | $79,171.54 | $0.00 |
| 2025-02-11 | $3,340,852.35 | $95,432.01 | $0.00 |
| 2025-02-12 | $4,194,930.36 | $498,268.89 | $0.00 |
| 2025-02-13 | $5,276,297.98 | $890,103.83 | $0.00 |
| 2025-02-14 | $4,212,007.84 | $737,968.79 | $0.00 |
| 2025-02-15 | $3,403,605.70 | $742,980.56 | $0.00 |
| 2025-02-16 | $2,646,432.62 | $896,845.93 | $0.00 |
| 2025-02-17 | $2,313,959.76 | $666,039.85 | $0.00 |
| 2025-02-18 | $3,337,128.43 | $759,294.34 | $0.00 |
| 2025-02-19 | $2,951,908.89 | $852,381.98 | $0.00 |
| 2025-02-20 | $3,148,931.87 | $786,258.69 | $0.00 |
| 2025-02-21 | $4,203,628.70 | $1,062,106.58 | $0.00 |
| 2025-02-22 | $4,163,778.54 | $1,166,546.90 | $0.00 |
| 2025-02-23 | $5,788,512.48 | $667,936.74 | $0.00 |
| 2025-02-24 | $5,011,559.02 | $1,134,164.35 | $0.00 |
| 2025-02-25 | $4,525,332.59 | $1,233,713.77 | $0.00 |
| 2025-02-26 | $4,752,233.30 | $907,554.13 | $0.00 |
| 2025-02-27 | $4,252,928.51 | $705,005.69 | $0.00 |
| 2025-02-28 | $4,197,187.22 | $698,066.70 | $0.00 |
| 2025-03-01 | $2,889,558.02 | $754,521.53 | $0.00 |
| 2025-03-02 | $2,940,209.22 | $673,635.56 | $0.00 |
| 2025-03-03 | $3,132,849.19 | $659,529.28 | $0.00 |
| 2025-03-04 | $2,607,886.73 | $635,897.23 | $0.00 |
| 2025-03-05 | $2,654,784.06 | $110,477.09 | $0.00 |
| 2025-03-06 | $2,795,296.59 | $87,274.76 | $0.00 |
| 2025-03-07 | $2,635,780.09 | $100,289.36 | $0.00 |
| 2025-03-08 | $2,545,424.63 | $56,355.18 | $0.00 |
| 2025-03-09 | $2,417,423.50 | $90,449.30 | $0.00 |
| 2025-03-10 | $2,374,646.27 | $69,055.65 | $0.00 |
| 2025-03-11 | $1,624,664.41 | $145,943.43 | $0.00 |
| 2025-03-12 | $1,732,472.26 | $204,150.71 | $0.00 |
| 2025-03-13 | $1,763,821.35 | $175,649.51 | $0.00 |
| 2025-03-14 | $1,966,703.15 | $125,796.64 | $0.00 |
| 2025-03-15 | $1,938,822.39 | $256,378.84 | $0.00 |
| 2025-03-16 | $2,515,207.86 | $282,659.23 | $0.00 |
| 2025-03-17 | $2,029,314.10 | $251,632.77 | $0.00 |
| 2025-03-18 | $2,172,632.91 | $249,990.75 | $0.00 |
| 2025-03-19 | $2,101,106.38 | $213,042.73 | $0.00 |
| 2025-03-20 | $1,710,898.68 | $292,505.05 | $0.00 |
| 2025-03-21 | $1,630,932.32 | $165,183.10 | $0.00 |
| 2025-03-22 | $1,791,251.97 | $248,268.28 | $0.00 |
| 2025-03-23 | $1,944,333.25 | $273,293.28 | $0.00 |
| 2025-03-24 | $1,743,064.46 | $260,243.40 | $0.00 |
| 2025-03-25 | $2,018,748.92 | $257,024.53 | $0.00 |
| 2025-03-26 | $1,981,672.36 | $278,159.08 | $0.00 |
| 2025-03-27 | $1,935,859.73 | $286,482.29 | $0.00 |
| 2025-03-28 | $2,055,275.56 | $249,487.62 | $0.00 |
| 2025-03-29 | $1,747,014.65 | $229,046.23 | $0.00 |
| 2025-03-30 | $1,594,929.57 | $261,443.83 | $0.00 |
| 2025-03-31 | $1,733,922.76 | $248,876.85 | $0.00 |
| 2025-04-01 | $1,685,402.51 | $280,757.23 | $0.00 |
| 2025-04-02 | $1,877,736.40 | $270,288.96 | $0.00 |
| 2025-04-03 | $1,947,803.48 | $194,845.05 | $0.00 |
| 2025-04-04 | $1,974,826.67 | $203,585.45 | $0.00 |
| 2025-04-05 | $1,794,234.81 | $85,976.01 | $0.00 |
| 2025-04-06 | $1,787,988.80 | $73,506.12 | $0.00 |
| 2025-04-07 | $1,621,145.62 | $58,510.55 | $0.00 |
| 2025-04-08 | $1,634,731.32 | $58,197.67 | $0.00 |
| 2025-04-09 | $1,653,617.37 | $60,478.28 | $0.00 |
| 2025-04-10 | $1,738,981.58 | $39,254.11 | $0.00 |
| 2025-04-11 | $1,492,159.51 | $88,224.27 | $0.00 |
| 2025-04-12 | $1,392,620.39 | $91,733.08 | $0.00 |
| 2025-04-13 | $1,377,396.67 | $100,609.87 | $0.00 |
| 2025-04-14 | $1,493,610.20 | $137,274.72 | $0.00 |
| 2025-04-15 | $1,499,468.04 | $246,579.92 | $0.00 |
| 2025-04-16 | $1,512,614.90 | $145,051.03 | $0.00 |
| 2025-04-17 | $1,436,055.92 | $172,120.57 | $0.00 |
| 2025-04-18 | $1,454,039.59 | $131,993.62 | $0.00 |
| 2025-04-19 | $1,601,544.71 | $92,433.85 | $0.00 |
| 2025-04-20 | $1,744,131.71 | $91,914.93 | $0.00 |
| 2025-04-21 | $3,062,066.94 | $146,684.33 | $0.00 |
| 2025-04-22 | $3,177,190.02 | $234,734.38 | $0.00 |
| 2025-04-23 | $3,926,868.46 | $250,923.30 | $0.00 |
| 2025-04-24 | $2,869,608.68 | $449,071.06 | $0.00 |
| 2025-04-25 | $1,642,459.42 | $379,767.09 | $0.00 |
| 2025-04-26 | $1,947,777.75 | $254,547.97 | $0.00 |
| 2025-04-27 | $1,877,640.20 | $114,962.84 | $0.00 |
| 2025-04-28 | $1,848,416.07 | $218,873.04 | $0.00 |
| 2025-04-29 | $2,305,699.42 | $271,864.85 | $0.00 |
| 2025-04-30 | $2,507,268.36 | $562,539.97 | $0.00 |
| 2025-05-01 | $2,434,772.69 | $543,212.96 | $0.00 |
| 2025-05-02 | $2,230,164.85 | $275,538.03 | $0.00 |
| 2025-05-03 | $2,181,671.41 | $319,078.41 | $0.00 |
| 2025-05-04 | $1,954,969.87 | $406,829.55 | $0.00 |
| 2025-05-05 | $1,846,380.94 | $281,102.63 | $0.00 |
| 2025-05-06 | $2,129,350.75 | $435,844.76 | $0.00 |
| 2025-05-07 | $2,169,580.77 | $475,822.54 | $0.00 |
| 2025-05-08 | $2,114,513.29 | $448,464.45 | $0.00 |
| 2025-05-09 | $2,762,190.01 | $727,678.77 | $0.00 |
| 2025-05-10 | $3,325,062.24 | $726,934.89 | $0.00 |
| 2025-05-11 | $3,305,249.88 | $528,917.49 | $0.00 |
| 2025-05-12 | $3,460,479.10 | $762,160.46 | $0.00 |
| 2025-05-13 | $3,226,913.68 | $853,080.85 | $0.00 |
| 2025-05-14 | $4,331,088.61 | $633,950.84 | $0.00 |
| 2025-05-15 | $4,548,853.12 | $984,314.14 | $0.00 |
| 2025-05-16 | $5,455,969.88 | $819,802.65 | $0.00 |
| 2025-05-17 | $4,957,282.84 | $638,490.96 | $0.00 |
| 2025-05-18 | $4,449,849.22 | $663,997.31 | $0.00 |
| 2025-05-19 | $4,570,589.78 | $786,705.36 | $0.00 |
| 2025-05-20 | $4,619,048.55 | $783,674.57 | $0.00 |
| 2025-05-21 | $4,871,903.61 | $738,315.67 | $0.00 |
| 2025-05-22 | $5,155,115.91 | $606,263.72 | $0.00 |
| 2025-05-23 | $5,387,254.11 | $604,661.12 | $0.00 |
| 2025-05-24 | $6,121,076.88 | $775,036.67 | $0.00 |
| 2025-05-25 | $7,465,021.39 | $1,103,675.45 | $0.00 |
| 2025-05-26 | $9,221,023.43 | $1,235,364.31 | $0.00 |
| 2025-05-27 | $14,979,469.71 | $2,190,586.82 | $0.00 |
| 2025-05-28 | $19,246,909.48 | $2,749,723.32 | $0.00 |
| 2025-05-29 | $12,758,309.70 | $3,475,370.19 | $0.00 |
| 2025-05-30 | $12,259,746.03 | $2,901,744.87 | $0.00 |
| 2025-05-31 | $12,072,067.95 | $2,506,698.13 | $0.00 |
| 2025-06-01 | $12,243,697.36 | $1,693,960.68 | $0.00 |
| 2025-06-02 | $14,390,788.84 | $2,807,987.77 | $0.00 |
| 2025-06-03 | $13,834,285.85 | $2,759,899.35 | $0.00 |
| 2025-06-04 | $11,968,759.21 | $2,422,149.94 | $0.00 |
| 2025-06-05 | $12,341,044.24 | $2,357,586.15 | $0.00 |
| 2025-06-06 | $11,672,990.04 | $1,935,066.33 | $0.00 |
| 2025-06-07 | $11,906,276.06 | $2,218,216.90 | $0.00 |
| 2025-06-08 | $11,660,395.68 | $4,495,072.80 | $0.00 |
| 2025-06-09 | $11,791,069.73 | $4,397,352.08 | $0.00 |
| 2025-06-10 | $10,475,300.38 | $5,353,226.19 | $0.00 |
| 2025-06-11 | $9,600,153.79 | $5,383,250.71 | $0.00 |
| 2025-06-12 | $8,161,625.01 | $5,381,980.48 | $0.00 |
| 2025-06-13 | $6,986,949.93 | $3,860,184.26 | $0.00 |
| 2025-06-14 | $6,753,005.18 | $3,047,240.53 | $0.00 |
| 2025-06-15 | $5,856,913.67 | $1,590,350.57 | $0.00 |
| 2025-06-16 | $8,236,083.02 | $2,789,489.84 | $0.00 |
| 2025-06-17 | $7,848,446.20 | $3,710,976.13 | $0.00 |
| 2025-06-18 | $7,236,733.53 | $2,964,426.33 | $0.00 |
| 2025-06-19 | $6,522,221.88 | $3,527,321.36 | $0.00 |
| 2025-06-20 | $7,290,867.54 | $3,407,453.44 | $0.00 |
| 2025-06-21 | $7,380,699.03 | $3,975,339.71 | $0.00 |
| 2025-06-22 | $5,925,567.55 | $3,994,845.71 | $0.00 |
| 2025-06-23 | $6,008,938.52 | $3,654,019.83 | $0.00 |
| 2025-06-24 | $6,928,795.32 | $3,619,711.95 | $0.00 |
| 2025-06-25 | $6,089,274.35 | $3,184,246.43 | $0.00 |
| 2025-06-26 | $5,867,567.51 | $3,292,633.20 | $0.00 |
| 2025-06-27 | $5,320,243.41 | $2,710,387.96 | $0.00 |
| 2025-06-28 | $5,390,597.68 | $2,754,538.03 | $0.00 |
| 2025-06-29 | $5,446,365.78 | $2,991,320.17 | $0.00 |
| 2025-06-30 | $5,243,636.10 | $2,979,573.90 | $0.00 |
| 2025-07-01 | $5,379,305.63 | $2,427,473.22 | $0.00 |
| 2025-07-02 | $4,783,767.88 | $3,121,536.74 | $0.00 |
| 2025-07-03 | $5,496,894.60 | $3,083,138.81 | $0.00 |
| 2025-07-04 | $6,431,525.66 | $2,949,198.02 | $0.00 |
| 2025-07-05 | $5,918,179.66 | $3,661,578.30 | $0.00 |
| 2025-07-06 | $5,499,610.56 | $2,746,745.09 | $0.00 |
| 2025-07-07 | $5,037,208.06 | $2,758,219.62 | $0.00 |
| 2025-07-08 | $4,860,310.22 | $2,508,934.91 | $0.00 |
| 2025-07-09 | $5,383,667.86 | $2,188,430.85 | $0.00 |
| 2025-07-10 | $5,630,282.46 | $2,942,889.82 | $0.00 |
| 2025-07-11 | $5,280,307.47 | $2,727,587.62 | $0.00 |
| 2025-07-12 | $5,435,412.69 | $2,350,571.05 | $0.00 |
| 2025-07-13 | $5,330,563.53 | $1,673,815.07 | $0.00 |
| 2025-07-14 | $5,574,718.56 | $2,102,319.31 | $0.00 |
| 2025-07-15 | $5,488,501.45 | $2,570,040.82 | $0.00 |
| 2025-07-16 | $5,658,817.59 | $2,543,407.78 | $0.00 |
| 2025-07-17 | $5,335,702.70 | $2,166,718.85 | $0.00 |
| 2025-07-18 | $4,973,597.42 | $1,501,842.78 | $0.00 |
| 2025-07-19 | $5,094,421.49 | $1,583,867.60 | $0.00 |
| 2025-07-20 | $5,312,144.57 | $1,321,605.47 | $0.00 |
| 2025-07-21 | $5,432,524.51 | $1,593,097.91 | $0.00 |
| 2025-07-22 | $6,169,972.97 | $2,064,147.76 | $0.00 |
| 2025-07-23 | $7,598,524.50 | $2,079,890.06 | $0.00 |
| 2025-07-24 | $7,184,667.37 | $2,069,793.22 | $0.00 |
| 2025-07-25 | $10,246,129.11 | $2,173,972.28 | $0.00 |
| 2025-07-26 | $11,527,270.42 | $2,839,618.67 | $0.00 |
| 2025-07-27 | $13,575,912.46 | $2,851,495.44 | $0.00 |
| 2025-07-28 | $13,844,714.35 | $2,013,845.50 | $0.00 |
| 2025-07-29 | $13,643,978.37 | $3,914,530.90 | $0.00 |
| 2025-07-30 | $13,661,810.74 | $2,833,291.45 | $0.00 |
| 2025-07-31 | $11,909,258.72 | $3,830,830.07 | $0.00 |
| 2025-08-01 | $10,421,406.34 | $3,942,054.64 | $0.00 |
| 2025-08-02 | $10,563,662.02 | $3,577,059.52 | $0.00 |
| 2025-08-03 | $9,910,557.97 | $3,524,474.02 | $0.00 |
| 2025-08-04 | $11,481,662.32 | $3,074,885.53 | $0.00 |
| 2025-08-05 | $11,084,368.52 | $2,029,261.27 | $0.00 |
| 2025-08-06 | $10,858,372.87 | $2,853,679.12 | $0.00 |
| 2025-08-07 | $11,528,262.78 | $2,592,447.68 | $0.00 |
| 2025-08-08 | $11,945,703.20 | $3,788,928.03 | $0.00 |
| 2025-08-09 | $10,492,719.60 | $2,820,315.87 | $0.00 |
| 2025-08-10 | $11,418,536.84 | $2,587,577.87 | $0.00 |
| 2025-08-11 | $13,395,118.31 | $3,013,499.88 | $0.00 |
| 2025-08-12 | $13,080,101.09 | $2,776,801.52 | $0.00 |
| 2025-08-13 | $15,072,133.34 | $4,373,223.92 | $0.00 |
| 2025-08-14 | $16,410,138.31 | $6,885,627.70 | $0.00 |
| 2025-08-15 | $16,170,559.33 | $4,488,154.39 | $0.00 |
| 2025-08-16 | $13,895,336.90 | $3,925,803.99 | $0.00 |
| 2025-08-17 | $17,910,558.95 | $5,822,407.24 | $0.00 |
| 2025-08-18 | $17,999,112.73 | $4,577,538.95 | $0.00 |
| 2025-08-19 | $17,161,596.71 | $5,171,982.34 | $0.00 |
| 2025-08-20 | $16,512,579.55 | $4,428,794.48 | $0.00 |
| 2025-08-21 | $15,082,269.35 | $5,478,034.04 | $0.00 |
| 2025-08-22 | $16,979,885.97 | $3,984,155.76 | $0.00 |
| 2025-08-23 | $15,185,748.61 | $4,974,207.34 | $0.00 |
| 2025-08-24 | $14,300,779.57 | $5,024,265.02 | $0.00 |
| 2025-08-25 | $15,795,352.70 | $4,934,965.91 | $0.00 |
| 2025-08-26 | $14,245,098.28 | $3,621,939.29 | $0.00 |
| 2025-08-27 | $15,329,463.01 | $4,853,275.23 | $0.00 |
| 2025-08-28 | $14,519,722.73 | $4,103,797.80 | $0.00 |
| 2025-08-29 | $14,500,485.44 | $6,310,865.93 | $0.00 |
| 2025-08-30 | $13,298,314.43 | $7,001,016.15 | $0.00 |
| 2025-08-31 | $13,107,994.94 | $8,143,803.50 | $0.00 |
| 2025-09-01 | $12,804,072.53 | $6,065,872.68 | $0.00 |
| 2025-09-02 | $10,545,253.45 | $7,011,166.18 | $0.00 |
| 2025-09-03 | $10,499,188.48 | $7,343,230.20 | $0.00 |
| 2025-09-04 | $11,036,673.13 | $8,558,081.97 | $0.00 |
| 2025-09-05 | $10,421,083.01 | $7,516,563.16 | $0.00 |
| 2025-09-06 | $10,069,308.83 | $8,488,875.38 | $0.00 |
| 2025-09-07 | $9,696,778.88 | $8,151,401.69 | $0.00 |
| 2025-09-08 | $10,436,845.05 | $9,827,296.35 | $0.00 |
| 2025-09-09 | $10,181,887.92 | $8,365,141.58 | $0.00 |
| 2025-09-10 | $12,396,992.27 | $8,469,711.14 | $0.00 |
| 2025-09-11 | $11,073,109.23 | $8,207,562.36 | $0.00 |
| 2025-09-12 | $11,833,233.52 | $7,968,837.57 | $0.00 |
| 2025-09-13 | $11,230,229.50 | $10,711,361.89 | $0.00 |
| 2025-09-14 | $10,406,508.89 | $7,173,015.86 | $0.00 |
| 2025-09-15 | $10,292,005.24 | $7,826,382.21 | $0.00 |
| 2025-09-16 | $9,522,455.04 | $9,186,159.49 | $0.00 |
| 2025-09-17 | $9,163,044.00 | $6,572,358.98 | $0.00 |
| 2025-09-18 | $9,863,298.11 | $6,312,075.81 | $0.00 |
| 2025-09-19 | $10,882,905.19 | $9,931,845.71 | $0.00 |
| 2025-09-20 | $9,424,235.46 | $7,061,560.20 | $0.00 |
| 2025-09-21 | $9,003,658.15 | $9,471,697.50 | $0.00 |
| 2025-09-22 | $8,269,260.01 | $8,690,011.39 | $0.00 |
| 2025-09-23 | $7,669,842.81 | $11,687,028.76 | $0.00 |
| 2025-09-24 | $7,132,915.46 | $8,948,719.62 | $0.00 |
| 2025-09-25 | $7,098,286.26 | $9,391,489.58 | $0.00 |
| 2025-09-26 | $6,113,547.40 | $9,767,820.82 | $0.00 |
| 2025-09-27 | $5,052,749.26 | $8,525,473.65 | $0.00 |
| 2025-09-28 | $5,281,805.31 | $7,558,717.01 | $0.00 |
| 2025-09-29 | $5,804,146.56 | $7,463,414.16 | $0.00 |
| 2025-09-30 | $6,722,902.86 | $10,046,992.89 | $0.00 |
| 2025-10-01 | $6,849,109.81 | $8,296,681.51 | $0.00 |
| 2025-10-02 | $8,348,629.93 | $10,755,828.77 | $0.00 |
| 2025-10-03 | $8,538,904.20 | $10,529,069.40 | $0.00 |
| 2025-10-04 | $8,113,749.32 | $11,990,395.83 | $0.00 |
| 2025-10-05 | $8,516,960.15 | $10,031,930.49 | $0.00 |
| 2025-10-06 | $8,035,321.20 | $11,244,871.08 | $0.00 |
| 2025-10-07 | $7,785,427.35 | $9,070,505.68 | $0.00 |
| 2025-10-08 | $6,889,080.75 | $9,740,061.27 | $0.00 |
| 2025-10-09 | $7,384,810.63 | $8,996,672.60 | $0.00 |
| 2025-10-10 | $7,473,805.51 | $10,366,815.76 | $0.00 |
| 2025-10-11 | $6,418,224.33 | $11,729,840.11 | $0.00 |
| 2025-10-12 | $7,426,330.41 | $9,664,322.47 | $0.00 |
| 2025-10-13 | $8,497,348.57 | $9,637,373.27 | $0.00 |
| 2025-10-14 | $7,824,902.31 | $10,619,759.60 | $0.00 |
| 2025-10-15 | $7,006,212.39 | $8,172,602.97 | $0.00 |
| 2025-10-16 | $6,611,124.91 | $10,596,194.09 | $0.00 |
| 2025-10-17 | $6,756,929.55 | $8,372,496.99 | $0.00 |
| 2025-10-18 | $5,904,534.61 | $8,423,378.21 | $0.00 |
| 2025-10-19 | $6,293,007.24 | $6,723,685.08 | $0.00 |
| 2025-10-20 | $6,217,882.05 | $10,066,180.67 | $0.00 |
| 2025-10-21 | $5,718,982.46 | $10,028,028.74 | $0.00 |
| 2025-10-22 | $5,401,492.39 | $7,674,918.84 | $0.00 |
| 2025-10-23 | $5,145,063.65 | $9,258,186.37 | $0.00 |
| 2025-10-24 | $5,386,828.34 | $6,334,697.59 | $0.00 |
| 2025-10-25 | $5,342,882.22 | $8,122,868.36 | $0.00 |
| 2025-10-26 | $5,220,716.16 | $8,390,764.64 | $0.00 |
| 2025-10-27 | $3,368,463.85 | $7,824,030.89 | $0.00 |
| 2025-10-28 | $3,414,763.28 | $5,547,958.44 | $0.00 |
| 2025-10-29 | $2,703,246.22 | $4,995,429.42 | $0.00 |
| 2025-10-30 | $2,539,426.86 | $4,414,548.91 | $0.00 |
| 2025-10-31 | $2,535,176.99 | $4,057,378.56 | $0.00 |
| 2025-11-01 | $2,544,089.79 | $5,230,528.12 | $0.00 |
| 2025-11-02 | $2,241,376.34 | $2,695,833.60 | $0.00 |
| 2025-11-03 | $2,845,510.58 | $3,158,233.87 | $0.00 |
| 2025-11-04 | $2,548,045.29 | $3,444,082.63 | $0.00 |
| 2025-11-05 | $2,384,050.06 | $3,860,815.30 | $0.00 |
| 2025-11-06 | $2,644,013.95 | $4,208,162.43 | $0.00 |
| 2025-11-07 | $2,773,658.19 | $4,312,226.18 | $0.00 |
| 2025-11-08 | $2,680,234.37 | $2,424,463.36 | $0.00 |
| 2025-11-09 | $2,707,427.71 | $4,252,712.00 | $0.00 |
| 2025-11-10 | $2,871,087.62 | $4,981,418.70 | $0.00 |
| 2025-11-11 | $2,873,698.37 | $3,942,110.23 | $0.00 |
| 2025-11-12 | $2,418,730.82 | $4,228,747.71 | $0.00 |
| 2025-11-13 | $2,394,608.62 | $3,993,988.95 | $0.00 |
| 2025-11-14 | $2,061,155.15 | $3,790,640.10 | $0.00 |
| 2025-11-15 | $1,978,546.37 | $3,459,978.93 | $0.00 |
| 2025-11-16 | $1,967,305.94 | $3,124,701.76 | $0.00 |
| 2025-11-17 | $1,776,828.42 | $3,181,832.49 | $0.00 |
| 2025-11-18 | $1,507,349.02 | $3,257,507.82 | $0.00 |
| 2025-11-19 | $1,651,628.16 | $2,962,285.34 | $0.00 |
| 2025-11-20 | $1,670,894.56 | $3,259,874.14 | $0.00 |
| 2025-11-21 | $1,970,385.44 | $3,703,484.44 | $0.00 |
| 2025-11-22 | $1,651,364.09 | $3,843,081.42 | $0.00 |
| 2025-11-23 | $1,479,189.08 | $2,384,132.97 | $0.00 |
| 2025-11-24 | $1,628,761.01 | $3,043,365.74 | $0.00 |
| 2025-11-25 | $1,558,656.44 | $2,645,943.49 | $0.00 |
| 2025-11-26 | $1,540,394.10 | $2,904,949.11 | $0.00 |
| 2025-11-27 | $1,572,146.41 | $3,129,476.35 | $0.00 |
| 2025-11-28 | $1,634,932.38 | $3,293,776.34 | $0.00 |
| 2025-11-29 | $1,700,904.51 | $3,186,966.23 | $0.00 |
| 2025-11-30 | $1,740,498.31 | $3,165,702.29 | $0.00 |
| 2025-12-01 | $1,897,689.46 | $3,910,207.31 | $0.00 |
| 2025-12-02 | $1,784,480.29 | $3,429,698.29 | $0.00 |
| 2025-12-03 | $2,016,742.07 | $4,172,711.37 | $0.00 |
| 2025-12-04 | $2,114,429.14 | $5,174,919.80 | $0.00 |
| 2025-12-05 | $2,084,758.65 | $4,943,813.53 | $0.00 |
| 2025-12-06 | $2,024,322.15 | $3,742,782.71 | $0.00 |
| 2025-12-07 | $1,905,478.02 | $4,436,225.66 | $0.00 |
| 2025-12-07 | $1,810,932.63 | $4,281,635.96 | $0.00 |
Compare live prices of Jerry The Turtle By Matt Furie on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LBank | JYAI/USDT | $0.0000288900 | $412,315 | ||
| LCX Exchange | JYAI/EUR | $0.0000286300 | $368,155 | ||
| GroveX | JYAI/USDT | $0.0000287500 | $202,794 | ||
| GroveX | JYAI/USD1 | $0.0000287600 | $302,503 | ||
| Hotcoin | JYAI/USDT | $0.0000282600 | $92,177 | ||
| Tapbit | JYAI/USDT | $0.0000303700 | $89,495 | ||
| Hibt | JYAI/USDT | $0.0000289000 | $349,934 | ||
| Pionex | JYAI/USDT | $0.0000286900 | $263,536 | ||
| GroveX | JYAI/USDC | $0.0000287500 | $103,169 | ||
| MEXC | JYAI/USDT | $0.0000294600 | $260,371 | ||
| BYDFi | JYAI/USDT | $0.0000293700 | $39,694 | ||
| BitMart | JYAI/USDT | $0.0000307500 | $453,500 | ||
| XT.COM | JYAI/USDC | $0.0000286800 | $32,386 | ||
| AscendEX (BitMax) | JYAI/USDT | $0.0000293100 | $51,920 | ||
| Ourbit | JYAI/USDT | $0.0000293500 | $78,808 | ||
| BingX | JYAI/USDT | $0.0000289000 | $191,920 | ||
| P2B | JYAI/USDT | $0.0000287000 | $6,310 | ||
| CoinEx | JYAI/USDT | $0.0000288100 | $3,086 | ||
| Azbit | JYAI/USDT | $0.0000302500 | $7,584 | ||
| Bilaxy | JYAI/ETH | $0.0000306300 | $52,850 | ||
| Niza.io | JYAI/USDT | $0.0000296400 | $65,175 | ||
| Biconomy.com | JYAI/USDT | $0.0000271100 | $262,607 | ||
| BitMart | JYAI/USDC | $0.0000306900 | $415,881 | ||
| Biconomy.com | JYAI/BTC | $0.0000280100 | $179,190 | ||
| DigiFinex | JYAI/USDT | $0.0000302000 | $46,578 | ||
| KoinBX | JYAI/INR | $0.0000309400 | $44,931 | ||
| Zoomex | JYAI/USDT | $0.0000303800 | $15,596 | ||
| BigONE | JYAI/USDT | $0.0000304300 | $8,927 | ||
| Dex-Trade | JYAI/USDT | $0.0000303400 | $5,172 | ||
| Uniswap V2 (Ethereum) | 0X4E9623B7E5B6438542458F5EE828D65C24D3AF8C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000290300 | $35,041 | ||
| Biconomy.com | JYAI/USDC | $0.0000315400 | $213,506 | ||
| Poloniex | JYAI/USDC | $0.0000290000 | $12,541 | ||
| Poloniex | JYAI/USDT | $0.0000294200 | $6 | ||
| BTSE | JYAI/USDT | $0.0000302500 | $29,621 | ||
| WEEX | JYAI/USDT | $0.0000308000 | $4,980 | ||
| BYDFi | JYAI/USDC | $0.0000313400 | $174,862 | ||
| LCX Exchange | JYAI/USDC | $0.0000302100 | $1,559 | ||
| KoinBX | JYAI/USDT | $0.0000308800 | $22,686 |
JERRY (JYAI) is a Matt Furie's artistic style; it features an AI-powered content creation hub that produces community-driven video series and art.Jerry the Turtle, created by Matt Furie, is a character inspired by Furie’s artistic style. JERRY is also an AI-driven meme coin with an ambitious vision. The goal is to establish an AI-powered production house dedicated to creating a video series or episodes featuring characters from Matt Furie’s universe alongside those from Jerry’s world.This unique blend of characters aims to produce the ultimate crypto-based series. Additionally, we are developing an app that will offer an exclusive, ad-free video series featuring characters from both Matt Furie’s creations and the Jerry Universe. Users will be able to download and share videos directly through the platform.But that’s not all! A special Jerry Art Panel will showcase original Jerry characters, artwork, and fan creations—free to explore, download, and share with the community.
Crypto prices today traded lower as risk appetite weakened across global markets, with Bitcoin and major altcoins drifting amid rising liquidations and fragile liquidity. The total crypto market capitalization slipped by 1.1% to about $3.1 trillion. Bitcoin was trading around…...
Read More
Analysts warn that falling Bitcoin exchange activity could make prices more fragile, even without heavy selling pressure. Bitcoin’s price looks calm on the surface, but deeper market mechanics suggest growing fragility beneath the range. In a Dec. 15 analysis, CryptoQuant…...
Read More
Phantom Wallet has started rolling out its debit card in the U.S., letting users spend on-chain stablecoins through Apple Pay and Google Pay. Phantom confirmed on Dec. 15 in a post on X that early access to its Phantom Cash…...
Read More
Audiera BEAT$2.84 50.17%
MYX Finance MYX$3.41 11.72%
ZKsync ZK$0.0327 8.04%
Rain RAIN$0.007927 6.61%
FOLKS FOLKS$26.22 4.44%
Bitcoin BTC$89,594.00 -0.63%
Ethereum ETH$3,128.32 0.59%
Tether USDT$1.00 -0.01%
BNB BNB$887.64 -0.69%
XRP XRP$2.00 -0.96%
MimbleWimbleCoin MWC $25.06 -7.01%
Basic Attention BAT $0.254 -6.96%
Plasma XPL $0.146 -6.93%
Telcoin TEL $0.004551 -5.82%
Midnight NIGHT $0.0660 -5.59%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
