current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $1,133,014.60 | $57,188.93 | $0.22 |
| 2024-12-19 | $1,053,842.18 | $55,146.00 | $0.20 |
| 2024-12-20 | $973,963.06 | $2,843.59 | $0.19 |
| 2024-12-21 | $982,617.12 | $65,503.72 | $0.19 |
| 2024-12-22 | $948,325.13 | $4,919.02 | $0.18 |
| 2024-12-23 | $988,007.93 | $71,823.54 | $0.19 |
| 2024-12-24 | $1,024,406.51 | $64,408.40 | $0.20 |
| 2024-12-25 | $954,074.58 | $73,143.22 | $0.18 |
| 2024-12-26 | $953,860.74 | $55,120.15 | $0.18 |
| 2024-12-27 | $919,948.17 | $55,899.16 | $0.18 |
| 2024-12-28 | $916,291.18 | $58,185.42 | $0.18 |
| 2024-12-29 | $929,763.18 | $58,224.59 | $0.18 |
| 2024-12-30 | $928,410.01 | $56,800.70 | $0.18 |
| 2024-12-31 | $923,961.74 | $59,098.45 | $0.18 |
| 2025-01-01 | $924,842.17 | $57,703.66 | $0.18 |
| 2025-01-02 | $916,299.38 | $3,479.84 | $0.18 |
| 2025-01-03 | $946,852.30 | $51,640.73 | $0.18 |
| 2025-01-04 | $982,038.83 | $57,139.34 | $0.19 |
| 2025-01-05 | $996,086.12 | $52,806.69 | $0.19 |
| 2025-01-06 | $994,460.48 | $56,423.67 | $0.19 |
| 2025-01-07 | $1,001,729.21 | $55,841.89 | $0.19 |
| 2025-01-08 | $922,620.51 | $19,671.17 | $0.18 |
| 2025-01-09 | $897,910.47 | $6,139.56 | $0.17 |
| 2025-01-10 | $880,756.01 | $9,108.68 | $0.17 |
| 2025-01-11 | $885,715.11 | $11,645.58 | $0.17 |
| 2025-01-12 | $878,805.66 | $8,381.30 | $0.17 |
| 2025-01-13 | $926,181.59 | $24,468.02 | $0.18 |
| 2025-01-14 | $884,971.71 | $7,777.23 | $0.17 |
| 2025-01-15 | $914,861.12 | $6,341.19 | $0.18 |
| 2025-01-16 | $969,046.47 | $10,387.08 | $0.19 |
| 2025-01-17 | $943,622.03 | $45,383.59 | $0.18 |
| 2025-01-18 | $971,672.11 | $1,767.25 | $0.19 |
| 2025-01-19 | $920,650.03 | $58,245.53 | $0.18 |
| 2025-01-20 | $910,384.27 | $61,098.89 | $0.18 |
| 2025-01-21 | $932,354.27 | $60,605.37 | $0.18 |
| 2025-01-22 | $935,376.86 | $57,893.34 | $0.18 |
| 2025-01-23 | $911,924.85 | $55,158.41 | $0.18 |
| 2025-01-24 | $921,375.04 | $59,013.26 | $0.18 |
| 2025-01-25 | $934,346.75 | $61,017.65 | $0.18 |
| 2025-01-26 | $928,827.57 | $58,100.37 | $0.18 |
| 2025-01-27 | $918,987.30 | $58,199.80 | $0.18 |
| 2025-01-28 | $888,785.95 | $62,582.42 | $0.17 |
| 2025-01-29 | $870,330.90 | $58,015.03 | $0.17 |
| 2025-01-30 | $879,373.37 | $55,535.41 | $0.17 |
| 2025-01-31 | $904,884.63 | $58,185.80 | $0.17 |
| 2025-02-01 | $925,074.14 | $58,510.72 | $0.18 |
| 2025-02-02 | $879,007.62 | $54,980.56 | $0.17 |
| 2025-02-03 | $799,095.04 | $58,951.08 | $0.15 |
| 2025-02-04 | $812,274.52 | $69,873.09 | $0.16 |
| 2025-02-05 | $758,664.93 | $60,813.38 | $0.15 |
| 2025-02-06 | $776,837.50 | $62,493.77 | $0.15 |
| 2025-02-07 | $747,182.97 | $54,405.05 | $0.14 |
| 2025-02-08 | $712,242.66 | $54,694.68 | $0.14 |
| 2025-02-09 | $726,079.67 | $54,046.70 | $0.14 |
| 2025-02-10 | $702,663.08 | $60,111.75 | $0.14 |
| 2025-02-11 | $668,405.07 | $67,500.20 | $0.13 |
| 2025-02-12 | $649,572.73 | $59,138.02 | $0.13 |
| 2025-02-13 | $682,174.10 | $58,287.02 | $0.13 |
| 2025-02-14 | $660,018.29 | $53,376.04 | $0.13 |
| 2025-02-15 | $678,321.77 | $54,864.96 | $0.13 |
| 2025-02-16 | $667,447.59 | $54,666.71 | $0.13 |
| 2025-02-17 | $658,296.12 | $59,446.20 | $0.13 |
| 2025-02-18 | $633,104.25 | $67,409.75 | $0.12 |
| 2025-02-19 | $602,209.52 | $58,712.09 | $0.12 |
| 2025-02-20 | $610,295.53 | $1,375.34 | $0.12 |
| 2025-02-21 | $612,104.62 | $51,954.20 | $0.12 |
| 2025-02-22 | $594,358.50 | $60,205.24 | $0.11 |
| 2025-02-23 | $603,516.24 | $58,741.92 | $0.12 |
| 2025-02-24 | $622,916.88 | $56,890.56 | $0.12 |
| 2025-02-25 | $559,904.34 | $50,223.87 | $0.11 |
| 2025-02-26 | $550,563.04 | $57,659.08 | $0.10 |
| 2025-02-27 | $515,010.17 | $52,262.80 | $0.10 |
| 2025-02-28 | $494,226.20 | $64,648.35 | $0.10 |
| 2025-03-01 | $498,142.54 | $6,963.83 | $0.10 |
| 2025-03-02 | $435,345.78 | $7,954.08 | $0.08 |
| 2025-03-03 | $495,035.49 | $8,142.41 | $0.10 |
| 2025-03-04 | $473,901.23 | $9,489.28 | $0.09 |
| 2025-03-05 | $411,630.91 | $8,947.92 | $0.08 |
| 2025-03-06 | $472,621.46 | $7,058.31 | $0.09 |
| 2025-03-07 | $440,992.99 | $8,188.16 | $0.09 |
| 2025-03-08 | $424,829.78 | $7,917.55 | $0.08 |
| 2025-03-09 | $423,375.28 | $7,457.02 | $0.08 |
| 2025-03-10 | $415,739.57 | $7,757.51 | $0.08 |
| 2025-03-11 | $416,022.16 | $8,025.40 | $0.08 |
| 2025-03-12 | $411,306.37 | $7,399.42 | $0.08 |
| 2025-03-13 | $413,727.18 | $7,774.91 | $0.08 |
| 2025-03-14 | $400,068.30 | $7,254.71 | $0.08 |
| 2025-03-15 | $415,454.89 | $7,183.01 | $0.08 |
| 2025-03-16 | $415,745.73 | $7,862.02 | $0.08 |
| 2025-03-17 | $412,441.46 | $7,185.95 | $0.08 |
| 2025-03-18 | $429,083.58 | $7,388.27 | $0.08 |
| 2025-03-19 | $415,799.06 | $7,545.87 | $0.08 |
| 2025-03-20 | $415,443.11 | $7,102.15 | $0.08 |
| 2025-03-21 | $413,272.45 | $6,941.81 | $0.08 |
| 2025-03-22 | $412,401.80 | $7,110.91 | $0.08 |
| 2025-03-23 | $423,111.48 | $7,192.20 | $0.08 |
| 2025-03-24 | $437,908.55 | $7,285.88 | $0.08 |
| 2025-03-25 | $449,678.81 | $7,423.16 | $0.09 |
| 2025-03-26 | $429,543.36 | $7,446.45 | $0.08 |
| 2025-03-27 | $426,419.93 | $7,564.85 | $0.08 |
| 2025-03-28 | $380,163.70 | $7,198.68 | $0.07 |
| 2025-03-29 | $386,127.92 | $6,599.14 | $0.07 |
| 2025-03-30 | $392,515.96 | $7,420.95 | $0.08 |
| 2025-03-31 | $391,591.16 | $6,808.64 | $0.08 |
| 2025-04-01 | $386,998.77 | $6,437.47 | $0.07 |
| 2025-04-02 | $392,071.36 | $6,920.16 | $0.08 |
| 2025-04-03 | $390,638.72 | $6,989.66 | $0.08 |
| 2025-04-04 | $388,470.27 | $6,789.12 | $0.07 |
| 2025-04-05 | $388,493.73 | $7,187.89 | $0.07 |
| 2025-04-06 | $391,394.56 | $6,420.86 | $0.08 |
| 2025-04-07 | $357,849.87 | $6,788.00 | $0.07 |
| 2025-04-08 | $346,618.84 | $7,085.92 | $0.07 |
| 2025-04-09 | $345,340.23 | $6,093.29 | $0.07 |
| 2025-04-10 | $349,487.30 | $7,883.59 | $0.07 |
| 2025-04-11 | $331,340.05 | $6,044.32 | $0.06 |
| 2025-04-12 | $341,550.46 | $13,099.61 | $0.07 |
| 2025-04-13 | $350,007.22 | $14,791.21 | $0.07 |
| 2025-04-14 | $336,654.09 | $5,969.14 | $0.06 |
| 2025-04-15 | $332,541.29 | $6,084.87 | $0.06 |
| 2025-04-16 | $332,961.15 | $5,736.18 | $0.06 |
| 2025-04-17 | $323,678.86 | $5,760.20 | $0.06 |
| 2025-04-18 | $329,068.06 | $6,412.01 | $0.06 |
| 2025-04-19 | $325,735.62 | $7,377.87 | $0.06 |
| 2025-04-20 | $325,957.16 | $5,474.96 | $0.06 |
| 2025-04-21 | $307,421.51 | $8,953.59 | $0.06 |
| 2025-04-22 | $302,729.80 | $6,117.40 | $0.06 |
| 2025-04-23 | $304,725.89 | $5,484.72 | $0.06 |
| 2025-04-24 | $303,755.64 | $5,128.78 | $0.06 |
| 2025-04-25 | $305,637.33 | $5,404.69 | $0.06 |
| 2025-04-26 | $305,829.05 | $5,064.56 | $0.06 |
| 2025-04-27 | $347,100.02 | $6,097.22 | $0.07 |
| 2025-04-28 | $314,818.16 | $7,443.71 | $0.06 |
| 2025-04-29 | $311,833.89 | $6,234.89 | $0.06 |
| 2025-04-30 | $332,298.13 | $5,435.86 | $0.06 |
| 2025-05-01 | $320,674.81 | $6,154.75 | $0.06 |
| 2025-05-02 | $361,213.78 | $5,709.91 | $0.07 |
| 2025-05-03 | $354,457.95 | $6,221.74 | $0.07 |
| 2025-05-04 | $281,378.64 | $5,743.39 | $0.05 |
| 2025-05-05 | $279,004.46 | $5,006.55 | $0.05 |
| 2025-05-06 | $280,244.56 | $4,776.79 | $0.05 |
| 2025-05-07 | $328,994.25 | $5,198.95 | $0.06 |
| 2025-05-08 | $286,505.37 | $6,637.81 | $0.06 |
| 2025-05-09 | $394,319.73 | $9,818.37 | $0.08 |
| 2025-05-10 | $426,849.23 | $7,664.42 | $0.08 |
| 2025-05-11 | $467,043.90 | $7,766.31 | $0.09 |
| 2025-05-12 | $455,684.41 | $8,061.84 | $0.09 |
| 2025-05-13 | $474,275.03 | $8,209.16 | $0.09 |
| 2025-05-14 | $440,893.48 | $8,397.08 | $0.09 |
| 2025-05-15 | $463,963.50 | $8,858.57 | $0.09 |
| 2025-05-16 | $460,829.34 | $8,903.24 | $0.09 |
| 2025-05-17 | $457,112.82 | $7,923.79 | $0.09 |
| 2025-05-18 | $446,131.16 | $7,699.60 | $0.09 |
| 2025-05-19 | $450,236.81 | $7,768.38 | $0.09 |
| 2025-05-20 | $427,241.47 | $8,398.60 | $0.08 |
| 2025-05-21 | $420,585.47 | $7,413.64 | $0.08 |
| 2025-05-22 | $425,321.93 | $8,910.55 | $0.08 |
| 2025-05-23 | $430,940.06 | $8,603.03 | $0.08 |
| 2025-05-24 | $474,288.08 | $9,761.67 | $0.09 |
| 2025-05-25 | $434,879.28 | $7,408.07 | $0.08 |
| 2025-05-26 | $436,364.05 | $7,405.04 | $0.08 |
| 2025-05-27 | $485,668.29 | $1,511.18 | $0.09 |
| 2025-05-28 | $501,742.79 | $357.13 | $0.10 |
| 2025-05-29 | $505,341.03 | $104.78 | $0.10 |
| 2025-05-30 | $496,102.05 | $746.83 | $0.10 |
| 2025-05-31 | $481,869.28 | $553.17 | $0.09 |
| 2025-06-01 | $480,283.13 | $659.10 | $0.09 |
| 2025-06-02 | $479,997.37 | $132.46 | $0.09 |
| 2025-06-03 | $492,778.03 | $173.45 | $0.10 |
| 2025-06-04 | $491,302.08 | $112.12 | $0.09 |
| 2025-06-05 | $493,240.00 | $80.57 | $0.10 |
| 2025-06-06 | $459,560.39 | $100.93 | $0.09 |
| 2025-06-07 | $470,458.85 | $121.87 | $0.09 |
| 2025-06-08 | $477,794.73 | $48.14 | $0.09 |
| 2025-06-09 | $476,201.32 | $24.89 | $0.09 |
| 2025-06-10 | $506,097.12 | $448.02 | $0.10 |
| 2025-06-11 | $527,742.66 | $227.52 | $0.10 |
| 2025-06-12 | $524,488.20 | $260.32 | $0.10 |
| 2025-06-13 | $502,882.63 | $175.51 | $0.10 |
| 2025-06-14 | $485,875.52 | $470.38 | $0.09 |
| 2025-06-15 | $479,228.56 | $88.60 | $0.09 |
| 2025-06-16 | $445,020.15 | $7,834.09 | $0.09 |
| 2025-06-17 | $448,947.14 | $215.16 | $0.09 |
| 2025-06-18 | $436,952.19 | $200.38 | $0.08 |
| 2025-06-19 | $437,181.72 | $163.47 | $0.08 |
| 2025-06-20 | $439,039.13 | $34.67 | $0.08 |
| 2025-06-21 | $420,022.47 | $176.73 | $0.08 |
| 2025-06-22 | $394,826.56 | $209.90 | $0.08 |
| 2025-06-23 | $388,269.48 | $333.79 | $0.07 |
| 2025-06-24 | $420,802.02 | $302.78 | $0.08 |
| 2025-06-25 | $425,726.55 | $166.48 | $0.08 |
| 2025-06-26 | $417,531.27 | $178.11 | $0.08 |
| 2025-06-27 | $417,095.52 | $107.88 | $0.08 |
| 2025-06-28 | $415,746.66 | $73.28 | $0.08 |
| 2025-06-29 | $417,279.47 | $66.57 | $0.08 |
| 2025-06-30 | $425,390.92 | $881.63 | $0.08 |
| 2025-07-01 | $416,163.96 | $1,156.91 | $0.08 |
| 2025-07-02 | $402,264.28 | $81.06 | $0.08 |
| 2025-07-03 | $427,371.32 | $183.34 | $0.08 |
| 2025-07-04 | $432,074.32 | $81.29 | $0.08 |
| 2025-07-05 | $418,842.42 | $92.44 | $0.08 |
| 2025-07-06 | $418,953.29 | $11.84 | $0.08 |
| 2025-07-07 | $427,550.56 | $55.85 | $0.08 |
| 2025-07-08 | $425,581.24 | $112.86 | $0.08 |
| 2025-07-09 | $433,352.27 | $36.85 | $0.08 |
| 2025-07-10 | $459,528.24 | $164.85 | $0.09 |
| 2025-07-11 | $488,913.95 | $226.11 | $0.09 |
| 2025-07-12 | $492,174.97 | $347.68 | $0.09 |
| 2025-07-13 | $491,715.92 | $435.83 | $0.09 |
| 2025-07-14 | $495,565.33 | $156.27 | $0.10 |
| 2025-07-15 | $501,663.45 | $411.96 | $0.10 |
| 2025-07-16 | $521,380.08 | $265.95 | $0.10 |
| 2025-07-17 | $564,195.37 | $466.70 | $0.11 |
| 2025-07-18 | $589,615.59 | $1,649.89 | $0.11 |
| 2025-07-19 | $604,094.12 | $998.70 | $0.12 |
| 2025-07-20 | $615,558.97 | $278.19 | $0.12 |
| 2025-07-21 | $649,042.37 | $1,315.55 | $0.13 |
| 2025-07-22 | $657,449.47 | $1,069.84 | $0.13 |
| 2025-07-23 | $651,710.46 | $1,789.02 | $0.13 |
| 2025-07-24 | $632,488.07 | $206.48 | $0.12 |
| 2025-07-25 | $636,160.58 | $1,177.08 | $0.12 |
| 2025-07-26 | $637,986.19 | $215.09 | $0.12 |
| 2025-07-27 | $647,697.03 | $105.26 | $0.12 |
| 2025-07-28 | $663,695.28 | $71.24 | $0.13 |
| 2025-07-29 | $652,867.16 | $463.85 | $0.13 |
| 2025-07-30 | $652,745.54 | $162.15 | $0.13 |
| 2025-07-31 | $654,011.18 | $963.24 | $0.13 |
| 2025-08-01 | $634,675.97 | $148.46 | $0.12 |
| 2025-08-02 | $595,259.11 | $590.08 | $0.11 |
| 2025-08-03 | $586,621.01 | $152.62 | $0.11 |
| 2025-08-04 | $596,725.13 | $78.14 | $0.12 |
| 2025-08-05 | $635,623.36 | $164.48 | $0.12 |
| 2025-08-06 | $567,702.78 | $7,326.36 | $0.11 |
| 2025-08-07 | $515,932.48 | $8,645.67 | $0.10 |
| 2025-08-08 | $526,591.95 | $2,303.09 | $0.10 |
| 2025-08-09 | $504,237.67 | $5,457.51 | $0.10 |
| 2025-08-10 | $527,157.70 | $2,254.27 | $0.10 |
| 2025-08-11 | $522,460.32 | $36.40 | $0.10 |
| 2025-08-12 | $522,107.01 | $250.79 | $0.10 |
| 2025-08-13 | $563,775.50 | $267.75 | $0.11 |
| 2025-08-14 | $577,129.53 | $1,370.85 | $0.11 |
| 2025-08-15 | $551,961.24 | $279.67 | $0.11 |
| 2025-08-16 | $531,479.26 | $917.53 | $0.10 |
| 2025-08-17 | $531,122.75 | $20.90 | $0.10 |
| 2025-08-18 | $539,571.89 | $71.72 | $0.10 |
| 2025-08-19 | $514,755.01 | $138.61 | $0.10 |
| 2025-08-20 | $467,898.12 | $3,411.58 | $0.09 |
| 2025-08-21 | $482,528.61 | $1,627.18 | $0.09 |
| 2025-08-22 | $470,435.04 | $84.86 | $0.09 |
| 2025-08-23 | $534,589.44 | $773.01 | $0.10 |
| 2025-08-24 | $529,127.81 | $67.17 | $0.10 |
| 2025-08-25 | $524,793.26 | $1,053.39 | $0.10 |
| 2025-08-26 | $482,773.10 | $289.33 | $0.09 |
| 2025-08-27 | $503,440.47 | $103.46 | $0.10 |
| 2025-08-28 | $495,905.36 | $202.41 | $0.10 |
| 2025-08-29 | $493,063.62 | $123.46 | $0.10 |
| 2025-08-30 | $479,736.47 | $126.61 | $0.09 |
| 2025-08-31 | $480,586.42 | $38.19 | $0.09 |
| 2025-09-01 | $483,296.51 | $68.36 | $0.09 |
| 2025-09-02 | $472,775.23 | $134.98 | $0.09 |
| 2025-09-03 | $473,244.76 | $141.32 | $0.09 |
| 2025-09-04 | $481,787.92 | $1,869.91 | $0.09 |
| 2025-09-05 | $448,562.27 | $2,642.88 | $0.09 |
| 2025-09-06 | $450,664.92 | $158.78 | $0.09 |
| 2025-09-07 | $435,854.28 | $2,127.37 | $0.08 |
| 2025-09-08 | $438,492.65 | $67.50 | $0.08 |
| 2025-09-09 | $437,729.86 | $43.40 | $0.08 |
| 2025-09-10 | $439,557.29 | $142.58 | $0.08 |
| 2025-09-11 | $445,283.72 | $428.66 | $0.09 |
| 2025-09-12 | $453,653.08 | $170.02 | $0.09 |
| 2025-09-13 | $476,982.03 | $142.11 | $0.09 |
| 2025-09-14 | $474,451.19 | $52.94 | $0.09 |
| 2025-09-15 | $471,022.24 | $15.95 | $0.09 |
| 2025-09-16 | $457,357.93 | $61.57 | $0.09 |
| 2025-09-17 | $456,527.60 | $33.18 | $0.09 |
| 2025-09-18 | $465,154.75 | $80.17 | $0.09 |
| 2025-09-19 | $464,564.32 | $23.28 | $0.09 |
| 2025-09-20 | $456,104.66 | $32.48 | $0.09 |
| 2025-09-21 | $454,958.53 | $7.69 | $0.09 |
| 2025-09-22 | $453,988.44 | $7.67 | $0.09 |
| 2025-09-23 | $425,774.79 | $265.36 | $0.08 |
| 2025-09-24 | $416,430.88 | $1,934.33 | $0.08 |
| 2025-09-25 | $406,698.62 | $24.66 | $0.08 |
| 2025-09-26 | $358,622.86 | $3,089.17 | $0.07 |
| 2025-09-27 | $366,734.81 | $802.09 | $0.07 |
| 2025-09-28 | $364,371.21 | $139.77 | $0.07 |
| 2025-09-29 | $373,770.96 | $268.26 | $0.07 |
| 2025-09-30 | $381,816.93 | $62.07 | $0.07 |
| 2025-10-01 | $374,388.51 | $34.64 | $0.07 |
| 2025-10-02 | $389,877.17 | $100.03 | $0.08 |
| 2025-10-03 | $399,240.10 | $67.61 | $0.08 |
| 2025-10-04 | $393,914.14 | $1,435.48 | $0.08 |
| 2025-10-05 | $397,344.68 | $953.46 | $0.08 |
| 2025-10-06 | $401,464.12 | $56.50 | $0.08 |
| 2025-10-07 | $414,219.24 | $87.96 | $0.08 |
| 2025-10-08 | $394,768.69 | $478.23 | $0.08 |
| 2025-10-09 | $398,706.15 | $49.34 | $0.08 |
| 2025-10-10 | $385,446.18 | $142.69 | $0.07 |
| 2025-10-11 | $343,016.08 | $806.35 | $0.07 |
| 2025-10-12 | $368,692.37 | $9,452.45 | $0.07 |
| 2025-10-13 | $404,907.98 | $292.16 | $0.08 |
| 2025-10-14 | $415,678.91 | $139.56 | $0.08 |
| 2025-10-15 | $409,398.59 | $1,326.70 | $0.08 |
| 2025-10-16 | $398,224.45 | $750.34 | $0.08 |
| 2025-10-17 | $387,719.92 | $129.01 | $0.07 |
| 2025-10-18 | $383,008.23 | $144.43 | $0.07 |
| 2025-10-19 | $385,420.00 | $254.98 | $0.07 |
| 2025-10-20 | $395,849.74 | $77.18 | $0.08 |
| 2025-10-21 | $427,883.26 | $8,203.44 | $0.08 |
| 2025-10-22 | $431,158.40 | $3,463.45 | $0.08 |
| 2025-10-23 | $435,017.08 | $2,733.75 | $0.08 |
| 2025-10-24 | $442,814.50 | $158.13 | $0.09 |
| 2025-10-25 | $460,591.11 | $3,155.91 | $0.09 |
| 2025-10-26 | $467,623.72 | $1,753.11 | $0.09 |
| 2025-10-27 | $492,012.94 | $133.55 | $0.09 |
| 2025-10-28 | $513,768.83 | $5,588.42 | $0.10 |
| 2025-10-29 | $527,428.66 | $5,562.58 | $0.10 |
| 2025-10-30 | $521,564.26 | $1,123.46 | $0.10 |
| 2025-10-31 | $572,909.64 | $11,831.74 | $0.11 |
| 2025-11-01 | $763,962.34 | $28,936.15 | $0.15 |
| 2025-11-02 | $794,009.57 | $2,974.36 | $0.15 |
| 2025-11-03 | $867,475.18 | $9,449.93 | $0.17 |
| 2025-11-04 | $941,486.22 | $16,562.81 | $0.18 |
| 2025-11-05 | $965,502.91 | $12,595.67 | $0.19 |
| 2025-11-06 | $1,076,948.36 | $6,907.14 | $0.21 |
| 2025-11-07 | $1,284,874.74 | $26,427.56 | $0.25 |
| 2025-11-08 | $1,523,038.65 | $17,843.89 | $0.29 |
| 2025-11-09 | $1,448,368.93 | $6,580.95 | $0.28 |
| 2025-11-10 | $1,505,863.91 | $390.95 | $0.29 |
| 2025-11-11 | $1,408,603.18 | $8,043.43 | $0.27 |
| 2025-11-12 | $1,363,465.44 | $284.21 | $0.26 |
| 2025-11-13 | $1,305,641.75 | $4,775.59 | $0.25 |
| 2025-11-14 | $1,292,486.78 | $6,220.54 | $0.25 |
| 2025-11-15 | $1,253,423.46 | $568.30 | $0.24 |
| 2025-11-16 | $1,266,390.41 | $139.91 | $0.24 |
| 2025-11-17 | $1,242,680.32 | $321.37 | $0.24 |
| 2025-11-18 | $1,201,844.38 | $590.26 | $0.23 |
| 2025-11-19 | $1,242,998.84 | $305.72 | $0.24 |
| 2025-11-20 | $1,196,730.84 | $601.00 | $0.23 |
| 2025-11-21 | $1,111,217.27 | $2,082.61 | $0.21 |
| 2025-11-22 | $1,077,674.73 | $782.01 | $0.21 |
| 2025-11-23 | $1,013,082.95 | $6,261.77 | $0.20 |
| 2025-11-24 | $965,884.17 | $6,943.72 | $0.19 |
| 2025-11-25 | $1,021,840.85 | $376.34 | $0.20 |
| 2025-11-26 | $1,280,517.52 | $26,282.23 | $0.25 |
| 2025-11-27 | $1,303,209.59 | $3,401.88 | $0.25 |
| 2025-11-28 | $1,302,097.20 | $547.54 | $0.25 |
| 2025-11-29 | $1,306,652.71 | $82.53 | $0.25 |
| 2025-11-30 | $1,288,478.90 | $62.85 | $0.25 |
| 2025-12-01 | $1,291,006.26 | $131.45 | $0.25 |
| 2025-12-02 | $1,204,967.60 | $486.11 | $0.23 |
| 2025-12-03 | $1,286,190.14 | $346.81 | $0.25 |
| 2025-12-04 | $1,366,642.43 | $275.91 | $0.26 |
| 2025-12-05 | $1,340,047.79 | $172.77 | $0.26 |
| 2025-12-06 | $1,299,288.74 | $658.19 | $0.25 |
| 2025-12-07 | $1,305,785.36 | $43.48 | $0.25 |
| 2025-12-08 | $1,307,303.70 | $423.37 | $0.25 |
| 2025-12-09 | $1,323,793.84 | $841.10 | $0.26 |
| 2025-12-10 | $1,409,818.42 | $353.75 | $0.27 |
| 2025-12-11 | $1,416,866.55 | $108.69 | $0.27 |
| 2025-12-12 | $1,371,607.62 | $282.76 | $0.26 |
| 2025-12-13 | $1,308,904.50 | $274.67 | $0.25 |
| 2025-12-14 | $1,309,549.22 | $2,198.95 | $0.25 |
| 2025-12-15 | $1,278,137.17 | $1,317.95 | $0.25 |
| 2025-12-16 | $1,235,261.07 | $398.34 | $0.24 |
| 2025-12-17 | $1,227,756.84 | $248.09 | $0.24 |
| 2025-12-17 | $1,171,297.48 | $892.17 | $0.23 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
A long-awaited decision in Washington is now set to reshape leadership at the U.S. derivatives regulator. A leadership change at a key U.S. market regulator is now set. Michael Selig was confirmed by the U.S. Senate on Dec. 18 and…...
Read More
Synthetix Network has returned to Ethereum mainnet, betting that scaling upgrades make layer-1 viable again for perps. Synthetix has brought its core trading product back to where it’s original home. In a blog post published on Dec. 19, the protocol…...
Read More
A new lawsuit has reopened scrutiny around the collapse of one of crypto’s most damaging failures. The legal fallout from the Terra collapse widened again this week. The Wall Street Journal reported on Dec. 18 that the court-appointed administrator overseeing…...
Read More
Fasttoken FTN$1.30 174.05%
Bitcoin Cash BCH$584.83 7.38%
Chiliz CHZ$0.0307 6.83%
LEO Token LEO$7.25 6.7%
StakeWise Staked ETH OSETH$3,071.91 6.37%
Bitcoin BTC$86,867.00 0.27%
Ethereum ETH$2,918.88 3.13%
Tether USDT$1.000 -0.01%
BNB BNB$837.23 0.62%
XRP XRP$1.83 -0.58%
pippin PIPPIN $0.359 -18.92%
Fartcoin FARTCOIN $0.278 -8.78%
MYX Finance MYX $2.89 -8.18%
MemeCore M $1.54 -7.65%
Ape and Pepe APEPE $0.00000110 -6.99%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
