KDR current market price is $0.006082 with a 24 hour trading volume of $601. The total available supply of KDR is 100.00M KDR with a maximum supply of 100.00M KDR. It has secured Rank 7105 in the cryptocurrency market with a marketcap of $91,839. The KDR price is 0.86% down in the last one hour.
The high price of the KDR is $0.006138 and low price is $0.005637 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7105
$0.006082
$91,839 5.9%
$608.18K
$601
15.10M KDR
100.00M KDR
100.00M KDR
$0.006138
$0.005637
$0.389 98.43%
18 Dec 2024
$0.004183 46.31%
11 Dec 2025
Want to convert more cryptocurrencies?
0.86%
5.9%
33.76%
31.37%
3.15%
1.11%
48.01%
0%
Historical data of KDR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $0.00 | $1,177,534.87 | $0.26 |
| 2024-12-19 | $0.00 | $1,177,534.87 | $0.26 |
| 2024-12-20 | $0.00 | $477,504.83 | $0.21 |
| 2024-12-21 | $0.00 | $251,614.62 | $0.23 |
| 2024-12-22 | $10,842,220.15 | $122,549.04 | $0.21 |
| 2024-12-23 | $10,171,576.87 | $103,155.38 | $0.20 |
| 2024-12-24 | $11,558,487.75 | $169,650.93 | $0.23 |
| 2024-12-25 | $11,593,951.87 | $89,989.61 | $0.23 |
| 2024-12-26 | $11,520,867.39 | $103,720.60 | $0.23 |
| 2024-12-27 | $19,237,207.09 | $354,231.53 | $0.21 |
| 2024-12-28 | $19,290,984.76 | $161,706.72 | $0.21 |
| 2024-12-29 | $18,819,886.07 | $54,754.77 | $0.20 |
| 2024-12-30 | $18,593,260.37 | $32,022.15 | $0.20 |
| 2024-12-31 | $17,223,997.14 | $63,300.19 | $0.19 |
| 2025-01-01 | $14,275,054.89 | $115,413.11 | $0.15 |
| 2025-01-02 | $14,437,678.90 | $24,145.44 | $0.16 |
| 2025-01-03 | $11,876,974.89 | $73,964.05 | $0.13 |
| 2025-01-04 | $12,382,698.86 | $92,938.30 | $0.13 |
| 2025-01-05 | $14,547,299.21 | $68,982.69 | $0.16 |
| 2025-01-06 | $14,171,307.12 | $44,003.20 | $0.15 |
| 2025-01-07 | $13,434,329.64 | $13,141.59 | $0.14 |
| 2025-01-08 | $12,330,500.50 | $27,610.58 | $0.13 |
| 2025-01-09 | $11,452,941.27 | $35,805.52 | $0.12 |
| 2025-01-10 | $11,691,763.24 | $27,891.97 | $0.13 |
| 2025-01-11 | $11,992,173.55 | $36,823.52 | $0.13 |
| 2025-01-12 | $11,201,674.18 | $16,075.51 | $0.12 |
| 2025-01-13 | $10,568,534.56 | $25,670.35 | $0.11 |
| 2025-01-14 | $10,749,831.95 | $37,059.18 | $0.12 |
| 2025-01-15 | $10,726,558.74 | $33,643.08 | $0.12 |
| 2025-01-16 | $10,789,832.90 | $28,572.90 | $0.12 |
| 2025-01-17 | $10,233,933.98 | $32,332.54 | $0.11 |
| 2025-01-18 | $10,194,330.56 | $25,138.03 | $0.11 |
| 2025-01-19 | $11,328,077.26 | $93,589.73 | $0.12 |
| 2025-01-20 | $10,812,593.93 | $58,397.20 | $0.12 |
| 2025-01-21 | $9,962,333.88 | $21,782.70 | $0.11 |
| 2025-01-22 | $9,998,219.57 | $86,960.76 | $0.11 |
| 2025-01-23 | $1,421,529.13 | $51,028.36 | $0.09 |
| 2025-01-24 | $1,072,787.81 | $140,237.25 | $0.07 |
| 2025-01-25 | $946,967.43 | $59,525.26 | $0.06 |
| 2025-01-26 | $973,687.44 | $40,818.91 | $0.06 |
| 2025-01-27 | $981,732.92 | $17,195.78 | $0.07 |
| 2025-01-28 | $928,161.77 | $14,980.25 | $0.06 |
| 2025-01-29 | $869,256.59 | $24,756.78 | $0.06 |
| 2025-01-30 | $870,005.18 | $9,471.47 | $0.06 |
| 2025-01-31 | $909,295.62 | $13,231.85 | $0.06 |
| 2025-02-01 | $882,029.36 | $10,239.17 | $0.06 |
| 2025-02-02 | $822,758.64 | $22,548.82 | $0.05 |
| 2025-02-03 | $745,720.27 | $27,842.83 | $0.05 |
| 2025-02-04 | $705,244.79 | $31,443.92 | $0.05 |
| 2025-02-05 | $653,122.65 | $19,210.93 | $0.04 |
| 2025-02-06 | $633,163.76 | $10,580.79 | $0.04 |
| 2025-02-07 | $635,195.57 | $4,829.25 | $0.04 |
| 2025-02-08 | $760,072.75 | $55,730.21 | $0.05 |
| 2025-02-09 | $854,609.41 | $45,234.56 | $0.06 |
| 2025-02-10 | $895,390.88 | $21,393.24 | $0.06 |
| 2025-02-11 | $948,483.06 | $17,730.90 | $0.06 |
| 2025-02-12 | $892,428.40 | $34,185.03 | $0.06 |
| 2025-02-13 | $919,351.12 | $21,879.96 | $0.06 |
| 2025-02-14 | $901,307.69 | $14,262.20 | $0.06 |
| 2025-02-15 | $906,222.11 | $3,130.48 | $0.06 |
| 2025-02-16 | $904,966.75 | $9,736.20 | $0.06 |
| 2025-02-17 | $903,473.08 | $4,697.01 | $0.06 |
| 2025-02-18 | $893,437.71 | $18,740.35 | $0.06 |
| 2025-02-19 | $865,904.07 | $14,664.78 | $0.06 |
| 2025-02-20 | $890,313.59 | $10,471.60 | $0.06 |
| 2025-02-21 | $834,571.46 | $32,145.19 | $0.06 |
| 2025-02-22 | $778,628.78 | $22,375.24 | $0.05 |
| 2025-02-23 | $785,006.75 | $2,707.07 | $0.05 |
| 2025-02-24 | $773,818.16 | $1,310.67 | $0.05 |
| 2025-02-25 | $726,230.82 | $14,652.43 | $0.05 |
| 2025-02-26 | $693,798.80 | $19,517.41 | $0.05 |
| 2025-02-27 | $663,123.78 | $12,343.98 | $0.04 |
| 2025-02-28 | $659,830.34 | $3,934.16 | $0.04 |
| 2025-03-01 | $642,278.23 | $10,252.64 | $0.04 |
| 2025-03-02 | $621,814.93 | $4,258.65 | $0.04 |
| 2025-03-03 | $646,203.54 | $10,905.88 | $0.04 |
| 2025-03-04 | $599,616.49 | $10,343.74 | $0.04 |
| 2025-03-05 | $610,094.16 | $54,141.38 | $0.04 |
| 2025-03-06 | $583,606.35 | $14,143.65 | $0.04 |
| 2025-03-07 | $565,870.88 | $3,864.98 | $0.04 |
| 2025-03-08 | $576,204.14 | $12,394.90 | $0.04 |
| 2025-03-09 | $567,240.23 | $1,765.99 | $0.04 |
| 2025-03-10 | $544,924.81 | $7,883.49 | $0.04 |
| 2025-03-11 | $439,926.63 | $4,351.22 | $0.03 |
| 2025-03-12 | $435,972.93 | $970.51 | $0.03 |
| 2025-03-13 | $509,231.70 | $5,085.65 | $0.03 |
| 2025-03-14 | $523,711.37 | $9,940.09 | $0.03 |
| 2025-03-15 | $537,999.31 | $2,899.41 | $0.04 |
| 2025-03-16 | $528,957.49 | $2,178.28 | $0.04 |
| 2025-03-17 | $512,337.25 | $5,008.72 | $0.03 |
| 2025-03-18 | $510,741.04 | $1,358.72 | $0.03 |
| 2025-03-19 | $511,581.73 | $3,576.22 | $0.03 |
| 2025-03-20 | $523,925.43 | $1,165.17 | $0.03 |
| 2025-03-21 | $499,052.75 | $3,240.86 | $0.03 |
| 2025-03-22 | $488,446.14 | $5,282.36 | $0.03 |
| 2025-03-23 | $481,511.85 | $356.75 | $0.03 |
| 2025-03-24 | $488,289.67 | $493.47 | $0.03 |
| 2025-03-25 | $481,105.79 | $1,199.20 | $0.03 |
| 2025-03-26 | $467,763.73 | $12,331.67 | $0.03 |
| 2025-03-27 | $464,110.93 | $3,215.27 | $0.03 |
| 2025-03-28 | $436,655.81 | $7,642.32 | $0.03 |
| 2025-03-29 | $430,953.04 | $5,957.71 | $0.03 |
| 2025-03-30 | $424,949.00 | $4,146.74 | $0.03 |
| 2025-03-31 | $428,677.17 | $2,762.65 | $0.03 |
| 2025-04-01 | $420,140.45 | $543.20 | $0.03 |
| 2025-04-02 | $430,570.25 | $784.04 | $0.03 |
| 2025-04-03 | $408,713.19 | $8,199.97 | $0.03 |
| 2025-04-04 | $403,764.83 | $10,623.73 | $0.03 |
| 2025-04-05 | $293,770.92 | $12,090.85 | $0.02 |
| 2025-04-06 | $301,922.13 | $2,197.70 | $0.02 |
| 2025-04-07 | $254,282.62 | $2,157.04 | $0.02 |
| 2025-04-08 | $147,489.60 | $15,245.62 | $0.01 |
| 2025-04-09 | $148,287.88 | $2,456.30 | $0.01 |
| 2025-04-10 | $210,851.66 | $9,951.08 | $0.01 |
| 2025-04-11 | $189,170.11 | $1,036.86 | $0.01 |
| 2025-04-12 | $268,226.03 | $10,985.03 | $0.02 |
| 2025-04-13 | $255,004.16 | $2,577.55 | $0.02 |
| 2025-04-14 | $248,450.19 | $8,417.30 | $0.02 |
| 2025-04-15 | $230,614.05 | $1,374.85 | $0.02 |
| 2025-04-16 | $198,819.52 | $2,174.41 | $0.01 |
| 2025-04-17 | $206,679.26 | $757.54 | $0.01 |
| 2025-04-18 | $209,599.21 | $255.12 | $0.01 |
| 2025-04-19 | $209,890.60 | $225.83 | $0.01 |
| 2025-04-20 | $216,781.98 | $21.10 | $0.01 |
| 2025-04-21 | $217,049.88 | $524.53 | $0.01 |
| 2025-04-22 | $222,883.49 | $1,547.16 | $0.01 |
| 2025-04-23 | $250,866.97 | $547.69 | $0.02 |
| 2025-04-24 | $265,878.26 | $2,338.64 | $0.02 |
| 2025-04-25 | $265,121.65 | $227.58 | $0.02 |
| 2025-04-26 | $280,414.89 | $1,249.19 | $0.02 |
| 2025-04-27 | $282,448.23 | $883.36 | $0.02 |
| 2025-04-28 | $276,741.59 | $341.80 | $0.02 |
| 2025-04-29 | $258,983.61 | $1,234.98 | $0.02 |
| 2025-04-30 | $256,553.22 | $251.77 | $0.02 |
| 2025-05-01 | $252,204.02 | $835.04 | $0.02 |
| 2025-05-02 | $241,328.97 | $1,241.41 | $0.02 |
| 2025-05-03 | $220,043.51 | $2,014.98 | $0.01 |
| 2025-05-04 | $197,674.34 | $1,789.66 | $0.01 |
| 2025-05-05 | $191,616.79 | $213.79 | $0.01 |
| 2025-05-06 | $185,935.38 | $1,071.31 | $0.01 |
| 2025-05-07 | $171,988.91 | $1,026.62 | $0.01 |
| 2025-05-08 | $175,501.39 | $248.29 | $0.01 |
| 2025-05-09 | $213,317.81 | $429.43 | $0.01 |
| 2025-05-10 | $196,509.50 | $3,726.58 | $0.01 |
| 2025-05-11 | $247,390.97 | $2,179.34 | $0.02 |
| 2025-05-12 | $230,016.08 | $663.55 | $0.02 |
| 2025-05-13 | $222,952.68 | $968.91 | $0.01 |
| 2025-05-14 | $232,893.66 | $526.07 | $0.02 |
| 2025-05-15 | $228,995.11 | $1,061.78 | $0.02 |
| 2025-05-16 | $213,574.65 | $608.45 | $0.01 |
| 2025-05-17 | $207,898.31 | $207.21 | $0.01 |
| 2025-05-18 | $200,106.81 | $322.63 | $0.01 |
| 2025-05-19 | $206,007.12 | $220.82 | $0.01 |
| 2025-05-20 | $221,801.05 | $65.05 | $0.01 |
| 2025-05-21 | $214,212.86 | $187.58 | $0.01 |
| 2025-05-22 | $226,034.41 | $386.01 | $0.01 |
| 2025-05-23 | $232,679.17 | $129.30 | $0.02 |
| 2025-05-24 | $211,369.37 | $751.71 | $0.01 |
| 2025-05-25 | $201,773.30 | $125.89 | $0.01 |
| 2025-05-26 | $211,891.72 | $354.58 | $0.01 |
| 2025-05-27 | $210,458.11 | $108.73 | $0.01 |
| 2025-05-28 | $204,121.03 | $454.70 | $0.01 |
| 2025-05-29 | $212,714.41 | $713.32 | $0.01 |
| 2025-05-30 | $204,980.64 | $229.52 | $0.01 |
| 2025-05-31 | $176,414.34 | $277.47 | $0.01 |
| 2025-06-01 | $179,033.30 | $59.76 | $0.01 |
| 2025-06-02 | $178,806.25 | $245.74 | $0.01 |
| 2025-06-03 | $173,903.01 | $865.39 | $0.01 |
| 2025-06-04 | $172,780.68 | $1,396.32 | $0.01 |
| 2025-06-05 | $166,113.33 | $253.76 | $0.01 |
| 2025-06-06 | $146,850.63 | $352.14 | $0.01 |
| 2025-06-07 | $148,376.32 | $328.89 | $0.01 |
| 2025-06-08 | $151,475.30 | $93.81 | $0.01 |
| 2025-06-09 | $152,030.69 | $389.13 | $0.01 |
| 2025-06-10 | $158,847.31 | $480.38 | $0.01 |
| 2025-06-11 | $159,284.01 | $376.68 | $0.01 |
| 2025-06-12 | $155,771.12 | $195.15 | $0.01 |
| 2025-06-13 | $147,382.20 | $78.67 | $0.01 |
| 2025-06-14 | $137,827.16 | $211.79 | $0.01 |
| 2025-06-15 | $133,815.96 | $254.48 | $0.01 |
| 2025-06-16 | $134,659.85 | $125.59 | $0.01 |
| 2025-06-17 | $138,760.69 | $143.34 | $0.01 |
| 2025-06-18 | $128,324.44 | $105.45 | $0.01 |
| 2025-06-19 | $128,347.70 | $275.96 | $0.01 |
| 2025-06-20 | $124,257.77 | $289.79 | $0.01 |
| 2025-06-21 | $119,407.28 | $124.95 | $0.01 |
| 2025-06-22 | $112,690.87 | $251.73 | $0.01 |
| 2025-06-23 | $108,456.31 | $290.77 | $0.01 |
| 2025-06-24 | $116,662.58 | $501.59 | $0.01 |
| 2025-06-25 | $117,007.03 | $64.21 | $0.01 |
| 2025-06-26 | $110,661.20 | $529.18 | $0.01 |
| 2025-06-27 | $108,233.09 | $114.98 | $0.01 |
| 2025-06-28 | $106,809.59 | $108.30 | $0.01 |
| 2025-06-29 | $108,021.23 | $17.20 | $0.01 |
| 2025-06-30 | $111,768.79 | $25.35 | $0.01 |
| 2025-07-01 | $109,311.01 | $96.92 | $0.01 |
| 2025-07-02 | $103,717.17 | $39.83 | $0.01 |
| 2025-07-03 | $107,573.58 | $329.30 | $0.01 |
| 2025-07-04 | $115,362.10 | $372.29 | $0.01 |
| 2025-07-05 | $117,228.70 | $494.16 | $0.01 |
| 2025-07-06 | $111,193.34 | $182.16 | $0.01 |
| 2025-07-07 | $111,906.29 | $54.47 | $0.01 |
| 2025-07-08 | $108,423.52 | $18.81 | $0.01 |
| 2025-07-09 | $110,676.33 | $58.18 | $0.01 |
| 2025-07-10 | $127,820.58 | $1,610.00 | $0.01 |
| 2025-07-11 | $132,937.32 | $185.18 | $0.01 |
| 2025-07-12 | $132,027.09 | $153.75 | $0.01 |
| 2025-07-13 | $126,557.06 | $230.18 | $0.01 |
| 2025-07-14 | $129,409.98 | $29.67 | $0.01 |
| 2025-07-15 | $125,457.65 | $315.68 | $0.01 |
| 2025-07-16 | $128,694.66 | $6.45 | $0.01 |
| 2025-07-17 | $128,135.79 | $660.62 | $0.01 |
| 2025-07-18 | $124,367.76 | $567.56 | $0.01 |
| 2025-07-19 | $120,222.54 | $322.53 | $0.01 |
| 2025-07-20 | $121,695.60 | $98.21 | $0.01 |
| 2025-07-21 | $130,865.62 | $1,598.65 | $0.01 |
| 2025-07-22 | $127,935.75 | $331.00 | $0.01 |
| 2025-07-23 | $129,335.01 | $54.72 | $0.01 |
| 2025-07-24 | $121,681.44 | $108.20 | $0.01 |
| 2025-07-25 | $135,500.30 | $1,205.05 | $0.01 |
| 2025-07-26 | $144,485.95 | $698.67 | $0.01 |
| 2025-07-27 | $146,127.06 | $764.42 | $0.01 |
| 2025-07-28 | $157,359.41 | $784.55 | $0.01 |
| 2025-07-29 | $148,430.96 | $770.99 | $0.01 |
| 2025-07-30 | $140,389.81 | $2,552.61 | $0.01 |
| 2025-07-31 | $150,496.37 | $2,119.69 | $0.01 |
| 2025-08-01 | $150,264.65 | $6,443.73 | $0.01 |
| 2025-08-02 | $140,766.20 | $307.08 | $0.01 |
| 2025-08-03 | $139,785.39 | $270.96 | $0.01 |
| 2025-08-04 | $153,583.31 | $1,013.87 | $0.01 |
| 2025-08-05 | $168,507.97 | $2,450.65 | $0.01 |
| 2025-08-06 | $149,980.67 | $1,084.34 | $0.01 |
| 2025-08-07 | $155,108.11 | $506.68 | $0.01 |
| 2025-08-08 | $156,160.01 | $1,171.63 | $0.01 |
| 2025-08-09 | $152,359.03 | $750.07 | $0.01 |
| 2025-08-10 | $155,202.90 | $960.16 | $0.01 |
| 2025-08-11 | $154,247.02 | $104.20 | $0.01 |
| 2025-08-12 | $147,113.36 | $486.84 | $0.01 |
| 2025-08-13 | $165,641.96 | $3,050.99 | $0.01 |
| 2025-08-14 | $241,027.87 | $9,504.95 | $0.02 |
| 2025-08-15 | $219,756.73 | $4,000.81 | $0.01 |
| 2025-08-16 | $219,170.47 | $583.37 | $0.01 |
| 2025-08-17 | $239,007.16 | $2,038.18 | $0.02 |
| 2025-08-18 | $238,611.91 | $195.55 | $0.02 |
| 2025-08-19 | $232,556.29 | $1,067.34 | $0.02 |
| 2025-08-20 | $216,109.58 | $501.91 | $0.01 |
| 2025-08-21 | $171,727.70 | $2,999.28 | $0.01 |
| 2025-08-22 | $181,362.51 | $1,138.77 | $0.01 |
| 2025-08-23 | $218,790.92 | $2,368.25 | $0.01 |
| 2025-08-24 | $182,462.75 | $2,175.12 | $0.01 |
| 2025-08-25 | $190,154.25 | $1,580.66 | $0.01 |
| 2025-08-26 | $171,442.74 | $891.48 | $0.01 |
| 2025-08-27 | $175,361.25 | $666.82 | $0.01 |
| 2025-08-28 | $168,460.60 | $263.85 | $0.01 |
| 2025-08-29 | $174,464.78 | $986.52 | $0.01 |
| 2025-08-30 | $168,590.92 | $63.31 | $0.01 |
| 2025-08-31 | $177,083.51 | $1,322.50 | $0.01 |
| 2025-09-01 | $181,660.45 | $592.64 | $0.01 |
| 2025-09-02 | $170,046.72 | $432.50 | $0.01 |
| 2025-09-03 | $163,546.96 | $464.04 | $0.01 |
| 2025-09-04 | $156,801.28 | $1,074.00 | $0.01 |
| 2025-09-05 | $149,493.27 | $336.95 | $0.01 |
| 2025-09-06 | $163,971.68 | $1,502.29 | $0.01 |
| 2025-09-07 | $149,988.54 | $1,074.38 | $0.01 |
| 2025-09-08 | $151,911.29 | $321.11 | $0.01 |
| 2025-09-09 | $146,148.82 | $808.58 | $0.01 |
| 2025-09-10 | $153,661.43 | $572.75 | $0.01 |
| 2025-09-11 | $169,304.19 | $1,100.72 | $0.01 |
| 2025-09-12 | $167,259.35 | $662.42 | $0.01 |
| 2025-09-13 | $170,039.72 | $125.39 | $0.01 |
| 2025-09-14 | $169,143.99 | $447.92 | $0.01 |
| 2025-09-15 | $164,472.12 | $54.20 | $0.01 |
| 2025-09-16 | $158,532.62 | $123.93 | $0.01 |
| 2025-09-17 | $161,068.15 | $96.96 | $0.01 |
| 2025-09-18 | $160,944.00 | $52.49 | $0.01 |
| 2025-09-19 | $162,633.44 | $40.75 | $0.01 |
| 2025-09-20 | $148,434.41 | $377.83 | $0.01 |
| 2025-09-21 | $151,535.30 | $66.47 | $0.01 |
| 2025-09-22 | $156,000.25 | $365.26 | $0.01 |
| 2025-09-23 | $136,224.42 | $912.10 | $0.01 |
| 2025-09-24 | $138,916.56 | $225.77 | $0.01 |
| 2025-09-25 | $136,441.10 | $381.00 | $0.01 |
| 2025-09-26 | $124,703.98 | $232.17 | $0.01 |
| 2025-09-27 | $126,770.37 | $188.16 | $0.01 |
| 2025-09-28 | $133,744.60 | $947.44 | $0.01 |
| 2025-09-29 | $136,634.17 | $49.12 | $0.01 |
| 2025-09-30 | $136,370.02 | $42.59 | $0.01 |
| 2025-10-01 | $131,698.33 | $51.28 | $0.01 |
| 2025-10-02 | $136,573.25 | $76.87 | $0.01 |
| 2025-10-03 | $137,882.32 | $30.09 | $0.01 |
| 2025-10-04 | $132,605.32 | $406.54 | $0.01 |
| 2025-10-05 | $129,793.73 | $14.52 | $0.01 |
| 2025-10-06 | $129,488.93 | $62.47 | $0.01 |
| 2025-10-07 | $127,499.08 | $339.17 | $0.01 |
| 2025-10-08 | $117,455.81 | $576.99 | $0.01 |
| 2025-10-09 | $119,924.24 | $976.95 | $0.01 |
| 2025-10-10 | $112,921.72 | $201.44 | $0.01 |
| 2025-10-11 | $97,878.33 | $3,149.55 | $0.01 |
| 2025-10-12 | $88,337.38 | $1,421.25 | $0.01 |
| 2025-10-13 | $98,690.50 | $291.02 | $0.01 |
| 2025-10-14 | $103,032.40 | $112.01 | $0.01 |
| 2025-10-15 | $100,864.25 | $37.13 | $0.01 |
| 2025-10-16 | $95,107.14 | $361.90 | $0.01 |
| 2025-10-17 | $91,572.44 | $23.11 | $0.01 |
| 2025-10-18 | $90,768.30 | $152.05 | $0.01 |
| 2025-10-19 | $93,690.00 | $108.52 | $0.01 |
| 2025-10-20 | $95,320.69 | $75.24 | $0.01 |
| 2025-10-21 | $98,166.63 | $498.02 | $0.01 |
| 2025-10-22 | $93,551.31 | $144.95 | $0.01 |
| 2025-10-23 | $92,569.61 | $89.11 | $0.01 |
| 2025-10-24 | $96,423.06 | $2,686.32 | $0.01 |
| 2025-10-25 | $92,839.40 | $1,225.29 | $0.01 |
| 2025-10-26 | $102,860.30 | $765.85 | $0.01 |
| 2025-10-26 | $101,740.22 | $556.13 | $0.01 |
Compare live prices of KDR on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Katana | 0XC6046FA4B8961B0E9D823BB3F2DDE8FE161D547D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $0.006082 | $601 |
Kaidro: Clan Battles" offers a unique gameplay experience by seamlessly blending elements from ARPG, MOBA, and Platforming genres, emphasizing three core pillars.The customization feature empowers players to personalize Pilots, Mechs, Weapons, Mech Abilities, Spirit Guardians, and Astral Abilities. KDR, is the primary in-game currency and integrates with NFTs for asset ownership. Demand is driven by its dual functionality, creating a vibrant virtual economy. Scarcity is enhanced through limited NFT releases and fixed token supply. The Play-to-Earn model rewards users, fostering engagement and retention within the gaming community.
Solana price compresses into a tightening apex near $122 support as lower highs persist, signaling a looming breakout with downside risk toward the $100 level....
Read More
Ethereum price is forming a textbook ABCD corrective pattern after rejecting key resistance, with downside risk building toward the $2,500 high-time-frame support zone....
Read More
Bybit CEO Ben Zhou joined a fireside chat at Solana’s Breakpoint 2025 conference in Abu Dhabi on Dec 12. Bybit, the world’s second-largest cryptocurrency exchange by trading volume, was represented by its CEO and co-founder Ben Zhou at a fireside…...
Read More
Audiera BEAT$2.20 27.99%
pippin PIPPIN$0.406 12.49%
Maple Finance SYRUP$0.284 8.7%
TOMI TOMI$0.00000252 8.41%
Canton CC$0.0757 6.2%
Bitcoin BTC$86,448.00 -1.43%
Ethereum ETH$2,848.48 -3%
Tether USDT$1.000 -0.01%
BNB BNB$845.07 -2.94%
XRP XRP$1.87 -2.56%
LEO Token LEO $7.04 -22.17%
Stable STABLE $0.0129 -11.2%
Ultima ULTIMA $4,899.75 -9.42%
Decred DCR $16.77 -8.57%
PancakeSwap CAKE $1.88 -8.28%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
