KEI Stablecoin current market price is $0.995 with a 24 hour trading volume of $1,248. The total available supply of KEI Stablecoin is 42,359 KEI. It has secured Rank 8482 in the cryptocurrency market with a marketcap of $42,272. The KEI price is 0.39% up in the last one hour.
The high price of the KEI Stablecoin is $1.02 and low price is $0.986 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8482
$0.995
$42,272 0.71%
$42,272
$1,248
42,359 KEI
42,359 KEI
(Not Available)
$1.02
$0.986
$1.18 14.45%
17 Oct 2025
$0.669 50.25%
10 Oct 2025
Want to convert more cryptocurrencies?
0.39%
0.97%
3.22%
1.05%
0.36%
2.71%
1.35%
0%
Historical data of KEI Stablecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $1,069,612.71 | $451,151.33 | $1.01 |
| 2025-04-04 | $1,069,612.71 | $451,151.33 | $1.01 |
| 2025-04-05 | $1,049,324.27 | $145,254.43 | $1.00 |
| 2025-04-06 | $1,227,463.54 | $177,536.76 | $1.02 |
| 2025-04-07 | $1,039,909.87 | $263,940.41 | $1.00 |
| 2025-04-08 | $1,129,973.16 | $772,390.75 | $0.99 |
| 2025-04-09 | $1,133,499.17 | $502,727.21 | $1.00 |
| 2025-04-10 | $1,365,355.07 | $623,872.34 | $1.00 |
| 2025-04-11 | $1,132,948.70 | $453,125.38 | $1.01 |
| 2025-04-12 | $1,252,180.05 | $357,589.02 | $1.00 |
| 2025-04-13 | $1,384,578.84 | $293,359.90 | $1.00 |
| 2025-04-14 | $1,301,626.08 | $278,669.03 | $0.99 |
| 2025-04-15 | $1,445,325.19 | $403,724.97 | $1.00 |
| 2025-04-16 | $1,477,256.74 | $472,344.85 | $0.99 |
| 2025-04-17 | $1,707,250.26 | $1,092,496.65 | $0.99 |
| 2025-04-18 | $1,799,675.28 | $715,784.12 | $1.01 |
| 2025-04-19 | $1,879,828.87 | $644,219.50 | $1.00 |
| 2025-04-20 | $1,987,187.17 | $552,482.98 | $1.00 |
| 2025-04-21 | $2,062,906.98 | $664,433.32 | $0.99 |
| 2025-04-22 | $2,145,365.32 | $1,109,285.47 | $1.00 |
| 2025-04-23 | $2,336,165.93 | $1,659,183.54 | $1.00 |
| 2025-04-24 | $2,526,768.46 | $1,314,311.00 | $1.00 |
| 2025-04-25 | $2,583,637.38 | $1,468,446.57 | $0.99 |
| 2025-04-26 | $2,887,677.93 | $1,413,054.86 | $0.99 |
| 2025-04-27 | $3,000,665.22 | $1,286,592.76 | $0.99 |
| 2025-04-28 | $3,011,529.68 | $1,317,900.88 | $0.99 |
| 2025-04-29 | $3,073,667.87 | $3,497,864.22 | $1.00 |
| 2025-04-30 | $2,917,556.43 | $3,223,956.70 | $0.99 |
| 2025-05-01 | $3,097,475.38 | $3,737,950.47 | $1.00 |
| 2025-05-02 | $3,228,408.04 | $3,191,391.14 | $0.99 |
| 2025-05-03 | $3,227,573.47 | $3,025,322.98 | $0.99 |
| 2025-05-04 | $3,173,492.80 | $2,346,959.06 | $0.99 |
| 2025-05-05 | $3,210,286.95 | $1,946,065.80 | $1.00 |
| 2025-05-06 | $3,263,234.02 | $2,634,601.79 | $0.99 |
| 2025-05-07 | $2,965,906.25 | $2,794,845.40 | $0.99 |
| 2025-05-08 | $2,791,880.90 | $1,904,834.17 | $0.98 |
| 2025-05-09 | $2,312,138.36 | $4,616,851.54 | $0.99 |
| 2025-05-10 | $2,209,511.32 | $3,524,789.80 | $0.98 |
| 2025-05-11 | $2,046,508.41 | $2,133,936.57 | $0.98 |
| 2025-05-12 | $1,792,174.19 | $2,407,609.54 | $0.98 |
| 2025-05-13 | $1,517,517.20 | $1,440,807.99 | $0.98 |
| 2025-05-14 | $1,586,598.46 | $605,675.87 | $0.99 |
| 2025-05-15 | $1,611,244.69 | $292,374.29 | $0.99 |
| 2025-05-16 | $1,590,439.94 | $335,830.36 | $0.99 |
| 2025-05-17 | $1,675,121.97 | $423,968.78 | $0.99 |
| 2025-05-18 | $1,654,462.23 | $273,234.84 | $0.99 |
| 2025-05-19 | $1,611,599.84 | $398,424.32 | $0.99 |
| 2025-05-20 | $1,478,392.61 | $396,876.14 | $0.99 |
| 2025-05-21 | $1,493,675.61 | $134,090.00 | $0.99 |
| 2025-05-22 | $1,581,006.78 | $223,511.28 | $0.98 |
| 2025-05-23 | $1,546,508.67 | $215,832.63 | $0.98 |
| 2025-05-24 | $1,540,525.34 | $166,006.34 | $0.98 |
| 2025-05-25 | $1,397,020.04 | $109,214.97 | $0.98 |
| 2025-05-26 | $1,180,006.76 | $113,113.41 | $0.99 |
| 2025-05-27 | $1,187,972.95 | $567,956.74 | $0.99 |
| 2025-05-28 | $1,151,829.91 | $2,076,846.89 | $0.98 |
| 2025-05-29 | $1,057,940.27 | $889,761.67 | $0.98 |
| 2025-05-30 | $932,356.22 | $1,458,291.52 | $0.99 |
| 2025-05-31 | $922,422.43 | $587,872.57 | $1.00 |
| 2025-06-01 | $946,956.79 | $570,949.09 | $0.99 |
| 2025-06-02 | $965,305.60 | $794,411.32 | $0.99 |
| 2025-06-03 | $1,039,648.32 | $781,426.79 | $0.99 |
| 2025-06-04 | $1,402,965.04 | $1,564,666.78 | $0.98 |
| 2025-06-05 | $1,339,217.62 | $2,158,343.79 | $0.98 |
| 2025-06-06 | $1,352,057.22 | $922,279.55 | $0.98 |
| 2025-06-07 | $1,318,048.70 | $727,888.47 | $0.98 |
| 2025-06-08 | $1,294,474.19 | $433,351.63 | $0.98 |
| 2025-06-09 | $1,286,569.48 | $701,117.95 | $0.98 |
| 2025-06-10 | $1,369,453.67 | $1,323,320.81 | $0.98 |
| 2025-06-11 | $1,309,600.35 | $1,542,107.40 | $0.98 |
| 2025-06-12 | $1,228,344.50 | $1,864,106.71 | $0.98 |
| 2025-06-13 | $1,226,305.48 | $2,082,903.54 | $0.98 |
| 2025-06-14 | $1,185,968.33 | $1,802,569.64 | $0.98 |
| 2025-06-15 | $1,166,434.14 | $1,239,088.27 | $0.98 |
| 2025-06-16 | $1,139,765.32 | $802,500.44 | $0.98 |
| 2025-06-17 | $1,106,074.94 | $1,271,026.06 | $0.98 |
| 2025-06-18 | $1,068,120.46 | $991,997.80 | $0.98 |
| 2025-06-19 | $1,023,252.15 | $1,059,777.53 | $0.99 |
| 2025-06-20 | $1,007,568.15 | $1,161,328.43 | $1.00 |
| 2025-06-21 | $975,013.86 | $1,116,447.74 | $0.98 |
| 2025-06-22 | $985,574.13 | $829,476.97 | $1.00 |
| 2025-06-23 | $895,274.94 | $354,922.50 | $0.99 |
| 2025-06-24 | $765,272.03 | $356,539.87 | $1.00 |
| 2025-06-25 | $800,918.23 | $181,411.66 | $1.00 |
| 2025-06-26 | $809,769.75 | $167,766.93 | $1.00 |
| 2025-06-27 | $799,429.13 | $158,820.08 | $1.00 |
| 2025-06-28 | $786,983.13 | $198,944.13 | $1.00 |
| 2025-06-29 | $811,702.28 | $131,985.85 | $0.99 |
| 2025-06-30 | $836,943.37 | $183,686.03 | $0.99 |
| 2025-07-01 | $816,474.21 | $245,877.58 | $0.99 |
| 2025-07-02 | $826,674.80 | $163,731.64 | $0.99 |
| 2025-07-03 | $923,513.33 | $280,749.54 | $0.99 |
| 2025-07-04 | $929,969.90 | $783,426.17 | $0.99 |
| 2025-07-05 | $933,821.14 | $850,497.14 | $0.99 |
| 2025-07-06 | $937,310.75 | $439,046.42 | $0.99 |
| 2025-07-07 | $941,093.66 | $353,443.50 | $1.00 |
| 2025-07-08 | $938,122.19 | $412,300.48 | $0.99 |
| 2025-07-09 | $931,626.12 | $1,422,992.11 | $1.00 |
| 2025-07-10 | $1,009,378.07 | $1,191,485.30 | $1.00 |
| 2025-07-11 | $1,069,391.29 | $1,239,511.88 | $1.00 |
| 2025-07-12 | $1,021,850.09 | $1,051,238.94 | $1.00 |
| 2025-07-13 | $964,522.78 | $889,086.91 | $1.00 |
| 2025-07-14 | $989,879.38 | $502,207.63 | $1.00 |
| 2025-07-15 | $900,612.16 | $823,872.79 | $0.98 |
| 2025-07-16 | $874,806.86 | $1,058,816.07 | $1.00 |
| 2025-07-17 | $863,914.29 | $760,286.62 | $0.99 |
| 2025-07-18 | $780,298.48 | $867,578.17 | $0.99 |
| 2025-07-19 | $736,274.62 | $764,649.23 | $0.98 |
| 2025-07-20 | $696,114.71 | $415,261.37 | $0.99 |
| 2025-07-21 | $648,100.09 | $1,107,742.69 | $1.00 |
| 2025-07-22 | $617,706.83 | $1,208,147.37 | $0.98 |
| 2025-07-23 | $603,198.35 | $922,761.25 | $1.00 |
| 2025-07-24 | $601,032.30 | $539,937.07 | $0.99 |
| 2025-07-25 | $604,571.51 | $906,061.98 | $0.98 |
| 2025-07-26 | $611,891.57 | $681,740.27 | $1.00 |
| 2025-07-27 | $605,280.52 | $407,021.15 | $1.00 |
| 2025-07-28 | $610,324.78 | $560,722.73 | $1.00 |
| 2025-07-29 | $600,671.26 | $1,177,628.08 | $0.99 |
| 2025-07-30 | $551,970.08 | $862,959.29 | $0.99 |
| 2025-07-31 | $552,812.81 | $583,983.98 | $0.99 |
| 2025-08-01 | $555,110.96 | $760,051.13 | $0.99 |
| 2025-08-02 | $550,098.56 | $661,937.64 | $0.98 |
| 2025-08-03 | $474,613.83 | $560,132.94 | $0.99 |
| 2025-08-04 | $477,512.74 | $353,593.99 | $0.99 |
| 2025-08-05 | $477,478.02 | $543,922.46 | $0.99 |
| 2025-08-06 | $473,122.78 | $543,219.17 | $0.99 |
| 2025-08-07 | $482,836.89 | $334,295.52 | $0.99 |
| 2025-08-08 | $486,689.51 | $343,824.63 | $1.00 |
| 2025-08-09 | $483,642.05 | $349,917.30 | $0.99 |
| 2025-08-10 | $485,947.88 | $371,908.47 | $1.00 |
| 2025-08-11 | $490,114.66 | $196,501.26 | $1.00 |
| 2025-08-12 | $486,554.13 | $387,569.52 | $0.99 |
| 2025-08-13 | $449,181.28 | $358,287.90 | $0.99 |
| 2025-08-14 | $362,628.45 | $589,982.87 | $0.99 |
| 2025-08-15 | $358,279.68 | $505,557.17 | $0.99 |
| 2025-08-16 | $362,119.58 | $445,919.85 | $0.99 |
| 2025-08-17 | $360,740.02 | $161,381.49 | $0.99 |
| 2025-08-18 | $360,288.81 | $162,937.97 | $0.99 |
| 2025-08-19 | $302,271.02 | $491,403.77 | $1.00 |
| 2025-08-20 | $300,653.42 | $254,307.00 | $0.99 |
| 2025-08-21 | $285,566.27 | $410,813.73 | $1.00 |
| 2025-08-22 | $278,727.87 | $238,590.30 | $0.98 |
| 2025-08-23 | $289,064.20 | $90,896.93 | $1.00 |
| 2025-08-24 | $284,878.34 | $107,904.82 | $0.99 |
| 2025-08-25 | $283,309.27 | $159,634.58 | $1.00 |
| 2025-08-26 | $280,140.29 | $219,128.03 | $0.99 |
| 2025-08-27 | $271,292.54 | $209,817.79 | $0.99 |
| 2025-08-28 | $267,633.90 | $156,338.44 | $0.98 |
| 2025-08-29 | $261,573.54 | $101,444.31 | $0.98 |
| 2025-08-30 | $247,703.66 | $73,496.41 | $0.98 |
| 2025-08-31 | $233,766.77 | $22,830.73 | $0.98 |
| 2025-09-01 | $234,470.53 | $11,506.50 | $0.98 |
| 2025-09-02 | $225,710.48 | $33,426.23 | $0.98 |
| 2025-09-03 | $223,194.09 | $9,106.28 | $0.98 |
| 2025-09-04 | $223,989.46 | $16,780.07 | $0.98 |
| 2025-09-05 | $216,655.25 | $51,116.75 | $0.99 |
| 2025-09-06 | $218,319.90 | $38,263.12 | $0.99 |
| 2025-09-07 | $219,033.31 | $31,182.43 | $0.98 |
| 2025-09-08 | $216,347.59 | $8,372.62 | $0.98 |
| 2025-09-09 | $214,931.38 | $21,620.07 | $0.99 |
| 2025-09-10 | $204,393.42 | $22,545.96 | $0.99 |
| 2025-09-11 | $201,612.14 | $16,649.01 | $0.99 |
| 2025-09-12 | $203,421.45 | $15,724.96 | $0.99 |
| 2025-09-13 | $202,591.54 | $16,457.76 | $0.99 |
| 2025-09-14 | $198,009.55 | $6,538.75 | $0.98 |
| 2025-09-15 | $194,469.29 | $6,869.99 | $0.98 |
| 2025-09-16 | $189,057.80 | $21,780.36 | $0.99 |
| 2025-09-17 | $188,563.88 | $10,558.05 | $0.99 |
| 2025-09-18 | $188,010.45 | $12,200.06 | $0.99 |
| 2025-09-19 | $186,282.58 | $13,588.41 | $0.98 |
| 2025-09-20 | $186,418.90 | $6,372.94 | $0.99 |
| 2025-09-21 | $184,158.22 | $6,127.48 | $0.98 |
| 2025-09-22 | $180,736.39 | $5,224.36 | $0.96 |
| 2025-09-23 | $180,737.79 | $13,366.97 | $0.97 |
| 2025-09-24 | $145,019.21 | $25,136.97 | $0.99 |
| 2025-09-25 | $143,271.08 | $18,333.30 | $0.98 |
| 2025-09-26 | $140,766.30 | $9,425.42 | $0.97 |
| 2025-09-27 | $139,279.53 | $18,258.22 | $0.98 |
| 2025-09-28 | $137,865.94 | $7,772.50 | $0.98 |
| 2025-09-29 | $137,642.66 | $7,268.02 | $0.99 |
| 2025-09-30 | $133,869.20 | $17,172.56 | $0.99 |
| 2025-10-01 | $133,846.12 | $11,308.04 | $0.99 |
| 2025-10-02 | $133,757.55 | $8,703.79 | $0.98 |
| 2025-10-03 | $133,946.87 | $6,231.36 | $0.98 |
| 2025-10-04 | $129,349.51 | $8,661.01 | $0.95 |
| 2025-10-05 | $131,477.11 | $5,513.79 | $0.98 |
| 2025-10-06 | $130,356.73 | $4,682.17 | $0.97 |
| 2025-10-07 | $129,266.84 | $3,928.57 | $0.96 |
| 2025-10-08 | $129,636.26 | $5,754.53 | $0.98 |
| 2025-10-09 | $129,634.87 | $4,510.56 | $0.98 |
| 2025-10-10 | $129,430.51 | $35,388.07 | $0.98 |
| 2025-10-11 | $126,525.40 | $9,706.14 | $0.99 |
| 2025-10-12 | $118,162.51 | $34,687.95 | $0.98 |
| 2025-10-13 | $114,550.43 | $16,651.97 | $0.99 |
| 2025-10-14 | $112,559.54 | $15,726.70 | $0.98 |
| 2025-10-15 | $112,313.32 | $9,955.74 | $0.99 |
| 2025-10-16 | $112,063.41 | $14,739.16 | $0.99 |
| 2025-10-17 | $110,673.49 | $11,909.52 | $0.99 |
| 2025-10-18 | $105,417.91 | $22,016.75 | $1.00 |
| 2025-10-19 | $106,688.87 | $4,275.19 | $1.01 |
| 2025-10-20 | $105,993.91 | $2,917.25 | $1.00 |
| 2025-10-21 | $105,310.56 | $7,905.73 | $1.00 |
| 2025-10-22 | $103,302.60 | $6,750.23 | $1.00 |
| 2025-10-23 | $104,077.39 | $3,983.71 | $1.02 |
| 2025-10-24 | $104,772.51 | $6,355.95 | $1.01 |
| 2025-10-25 | $104,716.26 | $2,726.82 | $1.01 |
| 2025-10-26 | $106,783.20 | $3,765.60 | $1.02 |
| 2025-10-27 | $105,163.00 | $6,038.25 | $1.00 |
| 2025-10-28 | $106,725.69 | $7,127.23 | $0.99 |
| 2025-10-29 | $106,394.81 | $7,335.89 | $0.99 |
| 2025-10-30 | $104,840.18 | $7,801.92 | $0.99 |
| 2025-10-31 | $104,725.47 | $12,419.45 | $1.01 |
| 2025-11-01 | $103,840.71 | $9,274.50 | $0.99 |
| 2025-11-02 | $105,443.46 | $4,914.23 | $1.00 |
| 2025-11-03 | $105,374.67 | $5,759.60 | $1.00 |
| 2025-11-04 | $104,762.32 | $12,920.68 | $1.01 |
| 2025-11-05 | $103,337.57 | $15,573.99 | $1.02 |
| 2025-11-06 | $102,846.75 | $8,576.07 | $1.00 |
| 2025-11-07 | $101,304.87 | $7,041.47 | $1.00 |
| 2025-11-08 | $101,138.60 | $9,401.24 | $0.99 |
| 2025-11-09 | $100,571.84 | $5,065.60 | $1.00 |
| 2025-11-10 | $100,629.98 | $4,281.88 | $1.00 |
| 2025-11-11 | $101,100.17 | $4,009.88 | $1.00 |
| 2025-11-12 | $100,206.88 | $3,892.77 | $0.99 |
| 2025-11-13 | $100,172.13 | $3,620.46 | $0.99 |
| 2025-11-14 | $100,044.94 | $8,202.09 | $0.99 |
| 2025-11-15 | $99,556.76 | $10,111.54 | $1.00 |
| 2025-11-16 | $98,899.82 | $2,147.39 | $0.99 |
| 2025-11-17 | $100,101.36 | $3,961.78 | $1.00 |
| 2025-11-18 | $99,351.80 | $5,191.28 | $1.00 |
| 2025-11-19 | $98,268.18 | $7,872.50 | $1.00 |
| 2025-11-20 | $98,517.26 | $3,805.67 | $1.00 |
| 2025-11-21 | $96,459.80 | $4,223.22 | $0.99 |
| 2025-11-22 | $81,462.63 | $13,821.74 | $1.02 |
| 2025-11-23 | $79,487.47 | $4,507.23 | $1.00 |
| 2025-11-24 | $79,033.55 | $4,719.07 | $1.00 |
| 2025-11-25 | $79,627.62 | $5,203.71 | $1.01 |
| 2025-11-26 | $77,986.47 | $8,067.74 | $1.00 |
| 2025-11-27 | $77,034.57 | $5,688.20 | $0.99 |
| 2025-11-28 | $76,811.98 | $3,378.95 | $1.00 |
| 2025-11-29 | $75,860.59 | $4,673.88 | $1.00 |
| 2025-11-30 | $75,240.05 | $3,460.26 | $1.00 |
| 2025-12-01 | $73,308.13 | $4,158.47 | $0.99 |
| 2025-12-02 | $74,016.48 | $3,404.34 | $1.01 |
| 2025-12-03 | $74,460.74 | $3,302.37 | $1.01 |
| 2025-12-04 | $74,329.32 | $2,845.37 | $1.01 |
| 2025-12-05 | $74,356.99 | $2,194.87 | $1.01 |
| 2025-12-06 | $73,935.65 | $2,037.51 | $1.01 |
| 2025-12-07 | $73,466.10 | $729.39 | $1.00 |
| 2025-12-08 | $74,750.58 | $4,668.00 | $1.03 |
| 2025-12-09 | $73,904.66 | $1,191.02 | $1.02 |
| 2025-12-10 | $73,232.09 | $1,668.62 | $1.01 |
| 2025-12-11 | $48,973.39 | $1,376.16 | $1.01 |
| 2025-12-12 | $43,132.14 | $2,329.07 | $1.02 |
| 2025-12-13 | $42,567.92 | $2,489.69 | $1.00 |
| 2025-12-14 | $42,946.24 | $980.81 | $1.01 |
| 2025-12-15 | $42,720.33 | $1,311.18 | $1.01 |
| 2025-12-15 | $42,638.86 | $1,394.17 | $1.01 |
Compare live prices of KEI Stablecoin on top exchanges.
Bitcoin price compresses within a tightening triangle, with repeated bounces from dynamic support suggesting volatility expansion and a decisive breakout approaching....
Read More
XRP price remained in a bear market and moved below the important support at $2, even as Ripple Labs made a major announcement on the RLUSD stablecoin....
Read More
WPA Hash is redefining cloud mining by offering a simple, secure way to earn daily Ethereum and XRP rewards without the cost or complexity of traditional mining. #partnercontent...
Read More
Audiera BEAT$3.18 103.16%
MYX Finance MYX$3.44 10.47%
pippin PIPPIN$0.386 9.01%
Morpho MORPHO$1.18 6.63%
LEO Token LEO$9.29 2.02%
Bitcoin BTC$86,371.00 -2.79%
Ethereum ETH$2,975.38 -3.79%
Tether USDT$1.00 -0.01%
BNB BNB$850.13 -3.95%
XRP XRP$1.91 -4.04%
MimbleWimbleCoin MWC $22.97 -16.14%
Plasma XPL $0.135 -12.29%
Telcoin TEL $0.004135 -11.87%
Midnight NIGHT $0.0608 -11.07%
Basic Attention BAT $0.232 -10.97%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
