Kin current market price is $0.0000010800 with a 24 hour trading volume of $56,209. The total available supply of Kin is 2.65T KIN with a maximum supply of 2.94T KIN. It has secured Rank 2852 in the cryptocurrency market with a marketcap of $2,875.57K. The KIN price is 0.09% down in the last one hour.
The high price of the Kin is $0.0000011300 and low price is $0.0000010400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2852
$0.0000010800
$2,875.57K 1.3%
$2,875.57K
$56,209
2.65T KIN
2.65T KIN
2.94T KIN
$0.0000011300
$0.0000010400
$0.001226 99.91%
07 Jan 2018
$0.0000008649 25.61%
24 Oct 2025
Want to convert more cryptocurrencies?
0.09%
1.66%
15.34%
5.06%
9.43%
5.38%
61.13%
91.25%
Historical data of Kin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-22 | $43,406,550.30 | $175,579.60 | $0.00 |
| 2024-09-23 | $42,713,315.00 | $175,819.00 | $0.00 |
| 2024-09-24 | $43,360,651.13 | $175,252.25 | $0.00 |
| 2024-09-25 | $44,726,581.88 | $178,965.51 | $0.00 |
| 2024-09-26 | $43,197,778.96 | $178,640.79 | $0.00 |
| 2024-09-27 | $43,373,547.54 | $189,035.83 | $0.00 |
| 2024-09-28 | $41,168,821.85 | $177,237.98 | $0.00 |
| 2024-09-29 | $41,006,143.16 | $168,345.50 | $0.00 |
| 2024-09-30 | $38,355,878.96 | $291,115.29 | $0.00 |
| 2024-10-01 | $38,910,842.56 | $227,457.03 | $0.00 |
| 2024-10-02 | $37,025,226.85 | $198,000.84 | $0.00 |
| 2024-10-03 | $35,830,775.03 | $222,936.87 | $0.00 |
| 2024-10-04 | $34,575,052.95 | $215,355.81 | $0.00 |
| 2024-10-05 | $36,813,212.25 | $170,264.29 | $0.00 |
| 2024-10-06 | $34,708,914.37 | $199,829.78 | $0.00 |
| 2024-10-07 | $33,465,133.88 | $290,030.04 | $0.00 |
| 2024-10-08 | $32,412,119.25 | $190,430.28 | $0.00 |
| 2024-10-09 | $31,472,597.71 | $175,765.13 | $0.00 |
| 2024-10-10 | $33,075,554.24 | $196,642.40 | $0.00 |
| 2024-10-11 | $31,380,829.99 | $169,869.07 | $0.00 |
| 2024-10-12 | $31,587,157.27 | $243,424.11 | $0.00 |
| 2024-10-13 | $31,499,692.90 | $168,191.28 | $0.00 |
| 2024-10-14 | $31,405,583.50 | $184,998.58 | $0.00 |
| 2024-10-15 | $33,365,139.65 | $202,874.49 | $0.00 |
| 2024-10-16 | $33,729,079.76 | $256,360.04 | $0.00 |
| 2024-10-17 | $33,032,041.43 | $208,652.22 | $0.00 |
| 2024-10-18 | $32,681,197.82 | $250,120.37 | $0.00 |
| 2024-10-19 | $35,170,426.02 | $251,556.19 | $0.00 |
| 2024-10-20 | $33,904,199.81 | $216,587.18 | $0.00 |
| 2024-10-21 | $32,803,609.19 | $266,112.73 | $0.00 |
| 2024-10-22 | $32,497,169.28 | $247,201.69 | $0.00 |
| 2024-10-23 | $31,078,652.76 | $251,438.05 | $0.00 |
| 2024-10-24 | $31,054,165.14 | $237,815.12 | $0.00 |
| 2024-10-25 | $32,571,752.87 | $229,302.06 | $0.00 |
| 2024-10-26 | $31,641,244.17 | $230,171.67 | $0.00 |
| 2024-10-27 | $31,887,601.86 | $234,759.08 | $0.00 |
| 2024-10-28 | $30,458,209.72 | $310,225.04 | $0.00 |
| 2024-10-29 | $35,572,449.89 | $391,063.20 | $0.00 |
| 2024-10-30 | $36,403,223.00 | $315,756.64 | $0.00 |
| 2024-10-31 | $34,850,867.05 | $221,972.46 | $0.00 |
| 2024-11-01 | $34,565,813.61 | $235,251.32 | $0.00 |
| 2024-11-02 | $33,166,869.73 | $261,407.94 | $0.00 |
| 2024-11-03 | $32,918,365.09 | $211,184.43 | $0.00 |
| 2024-11-04 | $31,423,969.75 | $244,328.34 | $0.00 |
| 2024-11-05 | $31,385,264.98 | $227,385.17 | $0.00 |
| 2024-11-06 | $30,281,644.65 | $268,858.71 | $0.00 |
| 2024-11-07 | $31,438,364.89 | $302,992.00 | $0.00 |
| 2024-11-08 | $33,042,497.67 | $267,071.54 | $0.00 |
| 2024-11-09 | $31,919,420.16 | $233,980.93 | $0.00 |
| 2024-11-10 | $33,602,019.91 | $263,877.98 | $0.00 |
| 2024-11-11 | $34,987,503.52 | $307,431.32 | $0.00 |
| 2024-11-12 | $33,897,144.97 | $280,266.10 | $0.00 |
| 2024-11-13 | $33,090,785.20 | $428,578.77 | $0.00 |
| 2024-11-14 | $29,690,434.46 | $336,031.54 | $0.00 |
| 2024-11-15 | $30,849,114.07 | $265,299.58 | $0.00 |
| 2024-11-16 | $29,606,722.05 | $294,748.59 | $0.00 |
| 2024-11-17 | $29,383,257.76 | $316,390.02 | $0.00 |
| 2024-11-18 | $30,805,455.76 | $329,670.24 | $0.00 |
| 2024-11-19 | $30,005,559.75 | $352,204.07 | $0.00 |
| 2024-11-20 | $28,619,467.87 | $383,595.74 | $0.00 |
| 2024-11-21 | $29,575,964.54 | $324,561.92 | $0.00 |
| 2024-11-22 | $30,144,795.95 | $285,429.45 | $0.00 |
| 2024-11-23 | $29,937,679.41 | $251,779.34 | $0.00 |
| 2024-11-24 | $30,524,794.17 | $302,338.04 | $0.00 |
| 2024-11-25 | $30,977,074.28 | $302,234.37 | $0.00 |
| 2024-11-26 | $30,406,909.60 | $289,119.74 | $0.00 |
| 2024-11-27 | $30,854,035.16 | $268,229.64 | $0.00 |
| 2024-11-28 | $33,592,700.20 | $591,976.92 | $0.00 |
| 2024-11-29 | $31,132,139.65 | $347,536.21 | $0.00 |
| 2024-11-30 | $31,410,124.07 | $287,097.45 | $0.00 |
| 2024-12-01 | $32,750,321.85 | $325,678.52 | $0.00 |
| 2024-12-02 | $33,899,769.39 | $271,076.88 | $0.00 |
| 2024-12-03 | $33,800,070.77 | $402,861.97 | $0.00 |
| 2024-12-04 | $35,787,538.95 | $375,386.37 | $0.00 |
| 2024-12-05 | $47,299,127.26 | $1,223,305.89 | $0.00 |
| 2024-12-06 | $42,348,006.47 | $483,552.89 | $0.00 |
| 2024-12-07 | $41,437,139.33 | $380,291.65 | $0.00 |
| 2024-12-08 | $41,312,889.43 | $340,593.53 | $0.00 |
| 2024-12-09 | $45,547,132.90 | $341,995.62 | $0.00 |
| 2024-12-10 | $39,266,621.63 | $582,693.94 | $0.00 |
| 2024-12-11 | $40,837,353.20 | $466,900.51 | $0.00 |
| 2024-12-12 | $40,231,927.43 | $391,315.94 | $0.00 |
| 2024-12-13 | $39,778,344.88 | $346,991.68 | $0.00 |
| 2024-12-14 | $37,732,870.47 | $284,893.86 | $0.00 |
| 2024-12-15 | $37,817,715.02 | $331,082.32 | $0.00 |
| 2024-12-16 | $37,835,170.93 | $247,327.45 | $0.00 |
| 2024-12-17 | $35,051,713.82 | $330,399.42 | $0.00 |
| 2024-12-18 | $34,134,386.31 | $394,162.03 | $0.00 |
| 2024-12-19 | $31,362,480.40 | $290,429.96 | $0.00 |
| 2024-12-20 | $32,736,124.86 | $284,363.87 | $0.00 |
| 2024-12-21 | $36,158,335.21 | $466,749.40 | $0.00 |
| 2024-12-22 | $34,402,828.15 | $235,232.87 | $0.00 |
| 2024-12-23 | $33,643,946.21 | $232,988.15 | $0.00 |
| 2024-12-24 | $33,676,832.11 | $329,320.92 | $0.00 |
| 2024-12-25 | $34,949,734.92 | $346,222.03 | $0.00 |
| 2024-12-26 | $41,652,100.72 | $431,898.42 | $0.00 |
| 2024-12-27 | $36,849,027.16 | $296,814.22 | $0.00 |
| 2024-12-28 | $37,117,353.83 | $293,761.56 | $0.00 |
| 2024-12-29 | $36,387,228.33 | $360,754.24 | $0.00 |
| 2024-12-30 | $33,976,306.91 | $251,879.24 | $0.00 |
| 2024-12-31 | $34,836,033.07 | $263,622.05 | $0.00 |
| 2025-01-01 | $32,761,911.75 | $254,586.09 | $0.00 |
| 2025-01-02 | $34,042,301.52 | $237,807.28 | $0.00 |
| 2025-01-03 | $34,301,307.65 | $301,228.58 | $0.00 |
| 2025-01-04 | $35,484,650.56 | $255,240.35 | $0.00 |
| 2025-01-05 | $38,294,044.82 | $301,174.96 | $0.00 |
| 2025-01-06 | $34,496,134.37 | $278,502.63 | $0.00 |
| 2025-01-07 | $35,515,363.30 | $341,016.42 | $0.00 |
| 2025-01-08 | $34,160,405.29 | $223,784.32 | $0.00 |
| 2025-01-09 | $32,276,999.91 | $225,044.32 | $0.00 |
| 2025-01-10 | $31,819,119.11 | $227,477.14 | $0.00 |
| 2025-01-11 | $29,886,562.77 | $248,890.62 | $0.00 |
| 2025-01-12 | $31,767,971.78 | $225,313.70 | $0.00 |
| 2025-01-13 | $30,122,506.84 | $229,385.95 | $0.00 |
| 2025-01-14 | $29,627,540.63 | $247,495.49 | $0.00 |
| 2025-01-15 | $30,225,142.44 | $191,027.32 | $0.00 |
| 2025-01-16 | $30,322,553.45 | $225,887.50 | $0.00 |
| 2025-01-17 | $30,256,884.50 | $362,623.56 | $0.00 |
| 2025-01-18 | $31,196,724.37 | $278,992.69 | $0.00 |
| 2025-01-19 | $33,037,747.36 | $474,875.70 | $0.00 |
| 2025-01-20 | $25,921,661.55 | $619,324.47 | $0.00 |
| 2025-01-21 | $27,659,919.42 | $328,755.50 | $0.00 |
| 2025-01-22 | $25,295,322.13 | $441,232.34 | $0.00 |
| 2025-01-23 | $27,828,755.71 | $219,449.93 | $0.00 |
| 2025-01-24 | $28,107,129.72 | $395,376.10 | $0.00 |
| 2025-01-25 | $26,369,158.36 | $309,950.78 | $0.00 |
| 2025-01-26 | $26,291,048.17 | $283,709.01 | $0.00 |
| 2025-01-27 | $23,161,962.81 | $333,583.85 | $0.00 |
| 2025-01-28 | $23,145,138.09 | $479,634.94 | $0.00 |
| 2025-01-29 | $23,483,452.44 | $378,201.86 | $0.00 |
| 2025-01-30 | $24,361,214.80 | $277,047.35 | $0.00 |
| 2025-01-31 | $25,081,481.63 | $287,238.28 | $0.00 |
| 2025-02-01 | $24,714,611.89 | $243,392.44 | $0.00 |
| 2025-02-02 | $21,070,431.31 | $363,029.29 | $0.00 |
| 2025-02-03 | $20,599,299.25 | $299,088.88 | $0.00 |
| 2025-02-04 | $22,683,814.71 | $364,608.04 | $0.00 |
| 2025-02-05 | $20,607,642.79 | $275,928.24 | $0.00 |
| 2025-02-06 | $20,353,090.00 | $249,346.66 | $0.00 |
| 2025-02-07 | $19,720,440.36 | $246,353.47 | $0.00 |
| 2025-02-08 | $18,963,782.62 | $231,734.51 | $0.00 |
| 2025-02-09 | $19,704,723.84 | $239,692.03 | $0.00 |
| 2025-02-10 | $19,273,948.02 | $236,932.39 | $0.00 |
| 2025-02-11 | $22,440,629.19 | $300,976.03 | $0.00 |
| 2025-02-12 | $22,691,075.13 | $294,231.44 | $0.00 |
| 2025-02-13 | $23,104,362.57 | $240,391.37 | $0.00 |
| 2025-02-14 | $21,728,520.29 | $261,942.60 | $0.00 |
| 2025-02-15 | $19,797,110.03 | $302,618.99 | $0.00 |
| 2025-02-16 | $19,778,162.60 | $189,887.60 | $0.00 |
| 2025-02-17 | $19,562,661.56 | $207,964.87 | $0.00 |
| 2025-02-18 | $20,242,691.02 | $288,237.61 | $0.00 |
| 2025-02-19 | $19,696,031.59 | $229,088.47 | $0.00 |
| 2025-02-20 | $21,012,291.09 | $253,281.41 | $0.00 |
| 2025-02-21 | $21,269,913.46 | $262,974.18 | $0.00 |
| 2025-02-22 | $19,477,168.03 | $321,074.36 | $0.00 |
| 2025-02-23 | $20,030,454.63 | $238,447.21 | $0.00 |
| 2025-02-24 | $19,523,397.89 | $226,011.11 | $0.00 |
| 2025-02-25 | $17,579,856.24 | $309,320.64 | $0.00 |
| 2025-02-26 | $16,753,680.69 | $243,008.89 | $0.00 |
| 2025-02-27 | $16,432,551.71 | $322,282.89 | $0.00 |
| 2025-02-28 | $16,804,343.80 | $251,140.48 | $0.00 |
| 2025-03-01 | $17,160,859.88 | $314,466.61 | $0.00 |
| 2025-03-02 | $16,772,172.10 | $221,335.31 | $0.00 |
| 2025-03-03 | $19,652,225.15 | $306,413.84 | $0.00 |
| 2025-03-04 | $17,145,341.94 | $250,996.71 | $0.00 |
| 2025-03-05 | $16,395,726.47 | $269,224.58 | $0.00 |
| 2025-03-06 | $16,036,759.08 | $237,386.64 | $0.00 |
| 2025-03-07 | $17,412,377.99 | $255,271.02 | $0.00 |
| 2025-03-08 | $17,776,824.32 | $243,742.67 | $0.00 |
| 2025-03-09 | $16,965,505.12 | $205,482.12 | $0.00 |
| 2025-03-10 | $16,223,309.30 | $225,004.17 | $0.00 |
| 2025-03-11 | $15,776,227.38 | $229,523.82 | $0.00 |
| 2025-03-12 | $16,415,043.02 | $230,862.09 | $0.00 |
| 2025-03-13 | $16,002,491.08 | $232,718.82 | $0.00 |
| 2025-03-14 | $15,834,763.96 | $218,837.29 | $0.00 |
| 2025-03-15 | $17,925,132.45 | $260,008.60 | $0.00 |
| 2025-03-16 | $18,086,130.09 | $231,054.61 | $0.00 |
| 2025-03-17 | $17,964,715.24 | $180,202.71 | $0.00 |
| 2025-03-18 | $18,093,581.89 | $244,726.54 | $0.00 |
| 2025-03-19 | $17,532,175.05 | $256,164.81 | $0.00 |
| 2025-03-20 | $17,305,953.17 | $221,400.66 | $0.00 |
| 2025-03-21 | $17,135,154.65 | $225,854.94 | $0.00 |
| 2025-03-22 | $17,662,529.35 | $218,873.76 | $0.00 |
| 2025-03-23 | $17,346,265.23 | $208,988.58 | $0.00 |
| 2025-03-24 | $17,460,551.06 | $225,312.48 | $0.00 |
| 2025-03-25 | $18,741,462.62 | $282,994.53 | $0.00 |
| 2025-03-26 | $19,042,570.68 | $228,240.14 | $0.00 |
| 2025-03-27 | $15,751,552.73 | $366,690.20 | $0.00 |
| 2025-03-28 | $9,557,192.53 | $2,750,229.68 | $0.00 |
| 2025-03-29 | $8,218,745.64 | $654,986.64 | $0.00 |
| 2025-03-30 | $7,303,139.43 | $395,486.04 | $0.00 |
| 2025-03-31 | $8,055,985.68 | $379,340.52 | $0.00 |
| 2025-04-01 | $9,121,203.46 | $446,486.33 | $0.00 |
| 2025-04-02 | $8,052,553.86 | $323,940.87 | $0.00 |
| 2025-04-03 | $7,483,744.18 | $340,201.13 | $0.00 |
| 2025-04-04 | $6,719,067.12 | $358,327.18 | $0.00 |
| 2025-04-05 | $6,672,037.64 | $318,276.38 | $0.00 |
| 2025-04-06 | $6,912,899.19 | $324,990.12 | $0.00 |
| 2025-04-07 | $6,707,746.57 | $353,434.61 | $0.00 |
| 2025-04-08 | $6,045,117.02 | $355,131.25 | $0.00 |
| 2025-04-09 | $6,079,041.12 | $364,312.98 | $0.00 |
| 2025-04-10 | $6,706,436.82 | $332,405.88 | $0.00 |
| 2025-04-11 | $6,561,217.61 | $309,238.58 | $0.00 |
| 2025-04-12 | $6,873,307.97 | $281,382.24 | $0.00 |
| 2025-04-13 | $7,387,760.03 | $316,170.06 | $0.00 |
| 2025-04-14 | $7,310,160.44 | $315,120.11 | $0.00 |
| 2025-04-15 | $7,560,950.57 | $277,590.48 | $0.00 |
| 2025-04-16 | $7,575,122.95 | $235,903.34 | $0.00 |
| 2025-04-17 | $6,723,838.87 | $321,283.62 | $0.00 |
| 2025-04-18 | $6,633,289.28 | $278,659.34 | $0.00 |
| 2025-04-19 | $6,436,998.84 | $294,975.10 | $0.00 |
| 2025-04-20 | $6,917,452.84 | $309,690.17 | $0.00 |
| 2025-04-21 | $6,981,731.37 | $314,237.08 | $0.00 |
| 2025-04-22 | $7,114,161.19 | $285,541.34 | $0.00 |
| 2025-04-23 | $6,940,571.39 | $348,589.04 | $0.00 |
| 2025-04-24 | $6,708,483.16 | $442,443.79 | $0.00 |
| 2025-04-25 | $6,599,315.36 | $253,794.66 | $0.00 |
| 2025-04-26 | $6,615,568.27 | $282,490.18 | $0.00 |
| 2025-04-27 | $7,140,732.36 | $257,321.96 | $0.00 |
| 2025-04-28 | $7,246,743.43 | $237,148.18 | $0.00 |
| 2025-04-29 | $6,306,140.99 | $412,281.20 | $0.00 |
| 2025-04-30 | $6,183,367.96 | $274,753.55 | $0.00 |
| 2025-05-01 | $6,051,800.07 | $264,470.64 | $0.00 |
| 2025-05-02 | $6,073,204.95 | $253,164.28 | $0.00 |
| 2025-05-03 | $6,067,238.66 | $217,935.27 | $0.00 |
| 2025-05-04 | $5,997,694.40 | $221,781.52 | $0.00 |
| 2025-05-05 | $5,968,677.83 | $217,444.05 | $0.00 |
| 2025-05-06 | $5,808,913.39 | $219,414.21 | $0.00 |
| 2025-05-07 | $5,074,962.73 | $325,134.07 | $0.00 |
| 2025-05-08 | $5,009,232.61 | $117,982.66 | $0.00 |
| 2025-05-09 | $5,188,904.43 | $294,285.70 | $0.00 |
| 2025-05-10 | $5,648,601.44 | $112,349.03 | $0.00 |
| 2025-05-11 | $5,677,145.45 | $251,693.40 | $0.00 |
| 2025-05-12 | $5,510,051.09 | $242,968.63 | $0.00 |
| 2025-05-13 | $5,408,368.78 | $318,635.72 | $0.00 |
| 2025-05-14 | $5,691,037.08 | $276,497.66 | $0.00 |
| 2025-05-15 | $5,324,291.49 | $255,399.08 | $0.00 |
| 2025-05-16 | $5,303,823.08 | $259,361.10 | $0.00 |
| 2025-05-17 | $5,374,575.31 | $237,004.13 | $0.00 |
| 2025-05-18 | $5,328,793.43 | $248,459.22 | $0.00 |
| 2025-05-19 | $5,588,592.27 | $267,807.12 | $0.00 |
| 2025-05-20 | $5,319,789.14 | $234,433.15 | $0.00 |
| 2025-05-21 | $5,222,351.09 | $261,805.08 | $0.00 |
| 2025-05-22 | $5,327,256.73 | $279,152.67 | $0.00 |
| 2025-05-23 | $4,984,725.33 | $308,519.74 | $0.00 |
| 2025-05-24 | $5,099,051.53 | $317,697.90 | $0.00 |
| 2025-05-25 | $5,004,751.81 | $354,577.58 | $0.00 |
| 2025-05-26 | $5,149,124.21 | $221,811.83 | $0.00 |
| 2025-05-27 | $5,154,376.38 | $343,662.05 | $0.00 |
| 2025-05-28 | $4,955,305.45 | $320,445.84 | $0.00 |
| 2025-05-29 | $4,885,517.72 | $330,892.60 | $0.00 |
| 2025-05-30 | $5,205,899.23 | $195,736.48 | $0.00 |
| 2025-05-31 | $4,854,736.04 | $242,472.50 | $0.00 |
| 2025-06-01 | $4,770,796.86 | $236,920.47 | $0.00 |
| 2025-06-02 | $4,921,099.46 | $248,804.58 | $0.00 |
| 2025-06-03 | $4,817,861.55 | $203,317.32 | $0.00 |
| 2025-06-04 | $4,577,976.73 | $245,023.83 | $0.00 |
| 2025-06-05 | $4,547,979.93 | $230,086.85 | $0.00 |
| 2025-06-06 | $3,953,741.38 | $268,243.78 | $0.00 |
| 2025-06-07 | $3,879,824.90 | $142,171.12 | $0.00 |
| 2025-06-08 | $3,948,126.91 | $190,751.62 | $0.00 |
| 2025-06-09 | $3,927,910.51 | $201,297.97 | $0.00 |
| 2025-06-10 | $3,645,038.18 | $230,702.08 | $0.00 |
| 2025-06-11 | $3,366,199.24 | $365,539.31 | $0.00 |
| 2025-06-12 | $4,121,775.08 | $394,889.48 | $0.00 |
| 2025-06-13 | $5,872,429.27 | $623,473.08 | $0.00 |
| 2025-06-14 | $5,425,129.19 | $316,722.96 | $0.00 |
| 2025-06-15 | $4,745,936.66 | $242,808.77 | $0.00 |
| 2025-06-16 | $4,682,293.52 | $154,059.69 | $0.00 |
| 2025-06-17 | $4,392,904.28 | $178,897.64 | $0.00 |
| 2025-06-18 | $4,174,038.37 | $181,682.09 | $0.00 |
| 2025-06-19 | $3,838,909.91 | $143,208.51 | $0.00 |
| 2025-06-20 | $3,804,658.33 | $152,032.84 | $0.00 |
| 2025-06-21 | $3,682,016.32 | $173,144.18 | $0.00 |
| 2025-06-22 | $3,324,162.09 | $139,734.69 | $0.00 |
| 2025-06-23 | $3,365,818.37 | $148,444.92 | $0.00 |
| 2025-06-24 | $3,665,789.20 | $173,521.81 | $0.00 |
| 2025-06-25 | $3,721,968.37 | $104,515.02 | $0.00 |
| 2025-06-26 | $3,512,383.85 | $74,069.88 | $0.00 |
| 2025-06-27 | $3,252,164.84 | $10,156.38 | $0.00 |
| 2025-06-28 | $3,497,943.95 | $72,847.71 | $0.00 |
| 2025-06-29 | $3,647,863.76 | $68,917.54 | $0.00 |
| 2025-06-30 | $3,646,628.98 | $66,338.44 | $0.00 |
| 2025-07-01 | $3,618,121.97 | $60,504.16 | $0.00 |
| 2025-07-02 | $3,538,641.92 | $60,797.14 | $0.00 |
| 2025-07-03 | $3,353,133.47 | $86,185.50 | $0.00 |
| 2025-07-04 | $3,430,365.84 | $73,612.26 | $0.00 |
| 2025-07-05 | $3,271,305.55 | $62,127.06 | $0.00 |
| 2025-07-06 | $3,325,220.67 | $12,163.43 | $0.00 |
| 2025-07-07 | $3,296,132.53 | $59,959.03 | $0.00 |
| 2025-07-08 | $3,099,739.82 | $58,933.40 | $0.00 |
| 2025-07-09 | $3,020,643.25 | $83,613.65 | $0.00 |
| 2025-07-10 | $3,033,519.34 | $65,786.34 | $0.00 |
| 2025-07-11 | $3,091,773.80 | $58,941.85 | $0.00 |
| 2025-07-12 | $3,547,304.67 | $24,736.26 | $0.00 |
| 2025-07-13 | $3,733,649.84 | $14,434.07 | $0.00 |
| 2025-07-14 | $3,723,270.90 | $25,551.29 | $0.00 |
| 2025-07-15 | $3,599,416.78 | $67,394.90 | $0.00 |
| 2025-07-16 | $3,636,244.59 | $79,701.99 | $0.00 |
| 2025-07-17 | $3,660,602.21 | $94,048.80 | $0.00 |
| 2025-07-18 | $3,711,334.66 | $77,433.63 | $0.00 |
| 2025-07-19 | $3,608,759.51 | $81,185.22 | $0.00 |
| 2025-07-20 | $3,738,607.99 | $19,952.36 | $0.00 |
| 2025-07-21 | $3,797,459.52 | $61,715.69 | $0.00 |
| 2025-07-22 | $3,860,956.53 | $68,929.97 | $0.00 |
| 2025-07-23 | $3,952,241.26 | $89,598.00 | $0.00 |
| 2025-07-24 | $3,579,584.42 | $78,833.49 | $0.00 |
| 2025-07-25 | $3,514,352.63 | $64,922.35 | $0.00 |
| 2025-07-26 | $3,493,389.22 | $66,603.48 | $0.00 |
| 2025-07-27 | $3,507,273.25 | $55,034.58 | $0.00 |
| 2025-07-28 | $3,620,658.68 | $69,050.89 | $0.00 |
| 2025-07-29 | $3,610,825.24 | $78,934.22 | $0.00 |
| 2025-07-30 | $3,513,126.50 | $66,192.85 | $0.00 |
| 2025-07-31 | $3,442,396.01 | $83,195.75 | $0.00 |
| 2025-08-01 | $3,336,037.84 | $64,246.44 | $0.00 |
| 2025-08-02 | $3,253,496.93 | $67,805.23 | $0.00 |
| 2025-08-03 | $3,150,140.43 | $68,558.78 | $0.00 |
| 2025-08-04 | $3,424,129.93 | $78,598.10 | $0.00 |
| 2025-08-05 | $4,016,011.35 | $25,543.51 | $0.00 |
| 2025-08-06 | $3,491,284.74 | $66,182.85 | $0.00 |
| 2025-08-07 | $3,731,406.55 | $13,659.39 | $0.00 |
| 2025-08-08 | $3,667,904.73 | $9,292.42 | $0.00 |
| 2025-08-09 | $3,464,218.45 | $67,625.59 | $0.00 |
| 2025-08-10 | $3,712,659.74 | $12,018.73 | $0.00 |
| 2025-08-11 | $4,041,822.09 | $9,310.98 | $0.00 |
| 2025-08-12 | $3,588,455.37 | $60,458.53 | $0.00 |
| 2025-08-13 | $3,882,789.47 | $11,786.63 | $0.00 |
| 2025-08-14 | $3,876,257.22 | $32,966.69 | $0.00 |
| 2025-08-15 | $3,600,267.38 | $60,550.90 | $0.00 |
| 2025-08-16 | $3,498,621.90 | $61,554.80 | $0.00 |
| 2025-08-17 | $3,546,975.55 | $65,578.67 | $0.00 |
| 2025-08-18 | $3,466,635.38 | $71,485.90 | $0.00 |
| 2025-08-19 | $3,462,252.48 | $57,572.18 | $0.00 |
| 2025-08-20 | $3,276,554.56 | $10,734.01 | $0.00 |
| 2025-08-21 | $3,565,617.34 | $4,427.15 | $0.00 |
| 2025-08-22 | $3,305,154.63 | $68,557.12 | $0.00 |
| 2025-08-23 | $3,289,897.27 | $67,979.03 | $0.00 |
| 2025-08-24 | $3,237,100.43 | $60,352.73 | $0.00 |
| 2025-08-25 | $3,259,098.41 | $57,992.75 | $0.00 |
| 2025-08-26 | $3,085,260.04 | $65,620.78 | $0.00 |
| 2025-08-27 | $3,072,701.49 | $79,162.55 | $0.00 |
| 2025-08-28 | $3,152,147.38 | $59,943.34 | $0.00 |
| 2025-08-29 | $3,078,339.11 | $60,390.15 | $0.00 |
| 2025-08-30 | $3,016,381.68 | $62,922.76 | $0.00 |
| 2025-08-31 | $3,027,442.43 | $57,773.73 | $0.00 |
| 2025-09-01 | $3,012,662.85 | $63,557.19 | $0.00 |
| 2025-09-02 | $3,041,243.24 | $58,024.50 | $0.00 |
| 2025-09-03 | $3,041,884.36 | $59,922.37 | $0.00 |
| 2025-09-04 | $2,953,847.57 | $83,417.70 | $0.00 |
| 2025-09-05 | $2,906,792.14 | $73,840.35 | $0.00 |
| 2025-09-06 | $2,778,386.02 | $60,082.56 | $0.00 |
| 2025-09-07 | $2,901,093.00 | $17,151.94 | $0.00 |
| 2025-09-08 | $2,969,570.58 | $7,559.42 | $0.00 |
| 2025-09-09 | $2,997,134.71 | $11,065.94 | $0.00 |
| 2025-09-10 | $2,737,567.02 | $72,967.14 | $0.00 |
| 2025-09-11 | $3,036,291.45 | $17,327.48 | $0.00 |
| 2025-09-12 | $3,213,882.89 | $10,883.63 | $0.00 |
| 2025-09-13 | $3,103,528.68 | $15,175.08 | $0.00 |
| 2025-09-14 | $3,421,738.06 | $27,764.30 | $0.00 |
| 2025-09-15 | $3,216,992.51 | $7,772.35 | $0.00 |
| 2025-09-16 | $3,477,487.94 | $12,752.01 | $0.00 |
| 2025-09-17 | $3,549,143.59 | $18,734.86 | $0.00 |
| 2025-09-18 | $3,562,210.44 | $13,588.25 | $0.00 |
| 2025-09-19 | $3,438,550.79 | $4,019.21 | $0.00 |
| 2025-09-20 | $3,470,379.35 | $85,879.26 | $0.00 |
| 2025-09-21 | $3,448,703.44 | $11,816.99 | $0.00 |
| 2025-09-21 | $3,474,732.09 | $58,077.91 | $0.00 |
Compare live prices of Kin on top exchanges.
Kin is a decentralized cryptocurrency that enables global permissionless transactions without the need for intermediaries. The Kin cryptocurrency is noninflationary, with a fully distributed supply that can't be increased.Kin was created in 2017 by Ted Livingston's Kik Inc. and initially launched on the Ethereum blockchain. In 2020, Kin became the first cryptocurrency to migrate to the Solana blockchain. The Solana blockchain enables Kin to efficiently scale for mainstream global adoption with near instant transactions and fees of just fractions of a penny. Additionally, Solana’s blockchain technology has 0% net carbon impact, providing a sustainable platform for the global Kin economy.Kin is used as money in a growing economy across independent websites, apps, games, and services including Code Inc.'s global payments platform, which empowers content creators and developers to monetize with micropayments. With Code’s permissionless payment platform, creators can charge as little as $0.05 for content they create online, unlocking new revenue streams not possible with traditional payment models due to fee structures. In 2024, Code Inc. received seed round funding from top VC firms USV and M13, as well as blockchain industry leaders Anatoly Yakovenko, Raj Gokal, Balaji Srinivasan, and others.In 2020, Kik Inc. agreed to a mutual settlement with the United States SEC, in which Kin was not required to be registered as a security, making Kin one of the few cryptocurrencies with regulatory clarity.Kin is fully decentralized. There is no centralized entity or foundation that manages the development of the Kin economy or speaks on its behalf. Rather, Kin is supported by an autonomous independent global community of stakeholders who are economically aligned and mutually incentivized to expand Kin's utility and collectively benefit from the value created as adoption grows. We are all Kin.
After a successful Q3, Coinbase Global Inc. is making a high-stakes move into the payments lane by acquiring BVNK, a London startup. ...
Read More
Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...
Read More
The week of October 26 to November 1, generated $169.73 million in crypto funding across 13 projects....
Read More
ZKsync ZK$0.0645 119.8%
Dash DASH$82.43 31%
Starknet STRK$0.120 15.22%
Internet Computer ICP$3.48 14.4%
Artificial Superintelligence Alliance FET$0.265 10.87%
Bitcoin BTC$110,651.00 0.65%
Ethereum ETH$3,901.21 1.26%
Tether USDT$1.000 0.02%
XRP XRP$2.52 0.81%
BNB BNB$1,091.80 0.65%
AxyCoin AXYC $1.51 -18.71%
Humanity H $0.245 -9.86%
Official Trump TRUMP $7.62 -7.78%
Ribbita by Virtuals TIBBIR $0.334 -7.13%
Bittensor TAO $491.78 -6.6%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
