• Cryptos 17691
  • Exchanges 1316
  • Market Cap $3.88T 1.56%
  • 24h Vol $232.88B
  • Dominance BTC 61.0% ETH 10.8%

Ket Live Price Update & Market Capitalization

easy way to earn bitcoin

Ket KET #247

$0.314 8.48% (1d)

Market Overview

Ket current market price is $0.314 with a 24 hour trading volume of $20.46M. The total available supply of Ket is 1.00B KET with a maximum supply of 1.00B KET. It has secured Rank 247 in the cryptocurrency market with a marketcap of $314.14M. The KET price is 0.91% up in the last one hour.


The high price of the Ket is $0.318 and low price is $0.285 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ket Rank

247

Ket Price

$0.314

Market Cap

$314.14M 8.07%

Fully Diluted Valuation

$314.14M

Trading Volume(24h)

$20.46M

Circulating Supply

1.00B KET

Total Supply

1.00B KET

Max Supply

1.00B KET

High(24h)

$0.318

Low(24h)

$0.285

All-time High

$0.617 49.03%
29 May 2025

All-time Low

$0.008560 3572.17%
20 Jan 2025

Cryptocurrency Ket Calculator

Want to convert more cryptocurrencies?

Ket Historical Data Chart

1h

0.91%

24h

8.48%

7d

3.53%

14d

17.34%

30d

19.15%

60d

28.85%

200d

0%

1y

0%

Ket Historical Data

Historical data of Ket past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-01-20$0.00$829,616.55$0.01
2025-01-21$0.00$829,616.55$0.01
2025-01-22$12,197,591.15$741,757.03$0.01
2025-01-23$13,512,561.13$997,776.92$0.01
2025-01-24$21,413,910.31$1,509,622.23$0.02
2025-01-25$36,699,549.15$9,653,403.09$0.04
2025-01-26$45,785,486.80$4,075,314.19$0.05
2025-01-27$65,138,544.77$4,222,877.01$0.07
2025-01-28$63,300,818.24$3,498,546.14$0.06
2025-01-29$40,970,871.57$3,186,373.09$0.04
2025-01-30$60,564,981.19$2,779,432.98$0.06
2025-01-31$57,478,640.34$2,163,449.95$0.06
2025-02-01$111,701,608.11$11,131,409.26$0.11
2025-02-02$139,283,018.20$9,407,678.64$0.14
2025-02-03$115,332,881.72$11,998,463.87$0.12
2025-02-04$160,035,777.20$11,009,412.33$0.16
2025-02-05$166,393,947.54$8,938,468.46$0.17
2025-02-06$150,168,377.34$8,524,464.65$0.15
2025-02-07$119,417,859.31$10,516,153.18$0.12
2025-02-08$154,947,581.81$11,339,966.67$0.16
2025-02-09$186,537,480.88$15,251,663.76$0.19
2025-02-10$217,367,346.69$15,824,933.25$0.22
2025-02-11$251,223,577.23$29,261,732.80$0.25
2025-02-12$258,319,694.22$10,874,508.32$0.26
2025-02-13$278,586,595.60$28,567,974.81$0.28
2025-02-14$312,889,142.51$9,651,016.15$0.31
2025-02-15$351,846,799.07$14,360,357.39$0.35
2025-02-16$482,634,105.20$24,682,370.61$0.49
2025-02-17$397,326,263.95$14,609,634.46$0.40
2025-02-18$393,258,841.40$8,706,636.02$0.39
2025-02-19$393,480,903.50$24,934,970.05$0.39
2025-02-20$484,490,975.42$27,987,165.56$0.48
2025-02-21$494,203,891.94$20,504,151.01$0.49
2025-02-22$424,307,704.60$17,821,979.62$0.42
2025-02-23$405,779,521.16$9,007,403.47$0.41
2025-02-24$402,723,789.15$11,899,549.59$0.40
2025-02-25$340,459,967.47$19,784,895.74$0.34
2025-02-26$294,800,259.58$25,797,233.39$0.29
2025-02-27$335,589,842.43$15,660,228.92$0.33
2025-02-28$340,937,212.74$12,683,727.58$0.34
2025-03-01$342,792,984.51$25,326,608.04$0.34
2025-03-02$341,382,150.77$10,148,018.63$0.34
2025-03-03$389,248,684.28$23,697,760.12$0.39
2025-03-04$308,373,846.54$19,949,428.55$0.31
2025-03-05$283,112,505.58$24,125,333.14$0.28
2025-03-06$350,337,827.06$17,699,909.38$0.35
2025-03-07$284,088,053.67$10,195,901.72$0.28
2025-03-08$309,541,813.62$11,668,194.93$0.31
2025-03-09$278,114,942.70$9,139,672.52$0.28
2025-03-10$178,142,661.00$12,080,838.62$0.18
2025-03-11$128,820,574.73$15,343,170.84$0.13
2025-03-12$171,181,777.11$18,200,270.14$0.17
2025-03-13$170,347,997.62$9,166,383.10$0.17
2025-03-14$187,562,527.05$7,800,126.17$0.19
2025-03-15$222,640,258.32$8,541,049.39$0.22
2025-03-16$229,872,103.08$5,557,679.76$0.23
2025-03-17$187,476,607.90$12,970,183.50$0.19
2025-03-18$195,395,224.49$9,536,077.13$0.20
2025-03-19$174,230,933.19$7,547,800.37$0.17
2025-03-20$207,937,701.06$10,425,452.22$0.21
2025-03-21$175,168,907.77$6,862,265.62$0.18
2025-03-22$166,902,139.76$6,724,878.83$0.17
2025-03-23$173,093,271.28$5,915,103.63$0.17
2025-03-24$209,134,670.33$10,148,380.47$0.21
2025-03-25$268,018,979.66$11,975,170.51$0.27
2025-03-26$297,768,883.72$13,977,053.70$0.30
2025-03-27$271,217,589.40$20,429,385.62$0.27
2025-03-28$267,883,876.27$10,981,744.53$0.27
2025-03-29$220,077,940.09$10,223,153.08$0.22
2025-03-30$219,848,055.91$7,374,796.41$0.22
2025-03-31$208,181,147.45$6,805,446.28$0.21
2025-04-01$205,246,799.90$8,294,818.52$0.21
2025-04-02$209,342,750.00$7,078,864.56$0.21
2025-04-03$189,251,524.76$3,929,621.83$0.19
2025-04-04$193,211,459.91$7,938,868.71$0.19
2025-04-05$189,165,041.33$9,647,173.77$0.19
2025-04-06$181,413,799.06$4,471,249.17$0.18
2025-04-07$129,907,051.91$8,187,302.87$0.13
2025-04-08$131,347,817.50$19,217,179.78$0.13
2025-04-09$127,266,826.54$8,908,931.73$0.13
2025-04-10$177,991,717.52$15,418,299.82$0.18
2025-04-11$162,925,782.05$7,482,306.57$0.16
2025-04-12$199,583,144.69$8,725,831.49$0.20
2025-04-13$211,670,614.87$6,153,804.53$0.21
2025-04-14$183,131,771.89$5,620,516.84$0.18
2025-04-15$190,765,022.23$6,332,606.71$0.19
2025-04-16$174,378,894.66$5,154,750.12$0.17
2025-04-17$177,747,393.32$6,783,627.24$0.18
2025-04-18$178,120,332.46$2,578,513.00$0.18
2025-04-19$168,599,863.21$2,128,899.77$0.17
2025-04-20$172,578,939.75$2,199,926.46$0.17
2025-04-21$164,231,601.91$4,657,710.75$0.16
2025-04-22$202,927,357.09$7,695,414.81$0.20
2025-04-23$229,415,437.34$8,714,066.75$0.23
2025-04-24$249,540,257.19$10,711,177.07$0.25
2025-04-25$255,079,476.48$7,445,629.65$0.26
2025-04-26$245,051,287.15$8,408,933.19$0.25
2025-04-27$247,631,485.52$7,326,478.94$0.25
2025-04-28$236,176,102.03$5,414,646.21$0.24
2025-04-29$235,927,207.54$1,560,235.11$0.24
2025-04-30$257,699,804.10$6,872,592.32$0.26
2025-05-01$248,944,784.38$4,399,868.25$0.25
2025-05-02$309,989,356.82$6,779,942.03$0.31
2025-05-03$325,303,633.72$6,719,840.75$0.33
2025-05-04$308,238,788.63$3,874,958.34$0.31
2025-05-05$286,993,642.05$1,662,788.81$0.29
2025-05-06$292,388,156.58$5,159,855.52$0.29
2025-05-07$303,283,150.47$4,758,487.84$0.30
2025-05-08$290,510,182.32$4,338,569.78$0.29
2025-05-09$349,777,851.73$12,754,910.49$0.35
2025-05-10$345,400,376.69$2,165,167.01$0.35
2025-05-11$397,171,907.48$3,592,195.43$0.40
2025-05-12$351,585,678.06$16,506,215.07$0.35
2025-05-13$366,355,828.27$28,722,311.57$0.37
2025-05-14$396,489,178.76$25,090,134.11$0.40
2025-05-15$450,059,345.41$23,707,743.36$0.45
2025-05-16$456,752,216.89$20,495,917.16$0.46
2025-05-17$459,066,570.26$18,559,916.12$0.46
2025-05-18$440,279,198.48$13,772,767.37$0.44
2025-05-19$467,507,975.94$17,158,363.33$0.47
2025-05-20$451,938,610.02$10,058,086.03$0.45
2025-05-21$482,803,815.13$12,844,912.88$0.48
2025-05-22$503,152,894.66$22,641,662.54$0.50
2025-05-23$565,733,368.01$30,065,921.89$0.57
2025-05-24$524,999,059.20$32,416,218.64$0.53
2025-05-25$529,766,913.82$23,291,448.72$0.53
2025-05-26$533,814,588.04$24,346,891.96$0.53
2025-05-27$550,766,023.46$26,848,059.87$0.55
2025-05-28$585,842,607.63$29,499,566.85$0.58
2025-05-29$584,787,013.37$26,206,558.47$0.59
2025-05-30$572,322,118.17$27,909,310.20$0.57
2025-05-31$553,330,599.32$18,023,801.94$0.55
2025-06-01$564,714,054.60$24,694,861.21$0.57
2025-06-02$556,062,253.83$14,237,965.02$0.55
2025-06-03$566,176,835.81$18,191,987.32$0.57
2025-06-04$556,944,871.88$19,790,073.43$0.56
2025-06-05$529,185,709.21$15,174,833.64$0.53
2025-06-06$480,049,456.17$17,294,326.89$0.48
2025-06-07$490,936,784.57$17,442,669.51$0.49
2025-06-08$510,607,346.20$17,856,119.72$0.51
2025-06-09$570,453,686.33$18,865,549.97$0.57
2025-06-10$541,642,160.14$20,145,748.58$0.54
2025-06-11$508,281,090.10$21,381,400.89$0.51
2025-06-12$529,356,005.40$20,388,228.70$0.53
2025-06-13$467,697,984.84$17,628,735.14$0.47
2025-06-14$416,845,965.08$21,087,641.88$0.42
2025-06-15$397,487,880.64$13,650,685.51$0.40
2025-06-16$403,162,204.72$13,418,771.51$0.40
2025-06-17$396,120,333.44$13,418,376.64$0.39
2025-06-18$399,625,855.53$15,987,811.03$0.40
2025-06-19$391,648,607.50$11,770,591.28$0.39
2025-06-20$396,475,161.19$11,241,157.88$0.40
2025-06-21$380,863,396.35$11,464,985.04$0.38
2025-06-22$366,509,783.96$10,700,610.32$0.37
2025-06-23$373,965,441.04$13,303,761.81$0.37
2025-06-24$401,930,130.99$13,432,941.65$0.40
2025-06-25$415,928,867.73$11,207,937.64$0.42
2025-06-26$401,423,119.08$9,692,752.93$0.40
2025-06-27$394,253,897.75$10,523,869.20$0.39
2025-06-28$397,192,448.97$10,366,052.72$0.40
2025-06-29$387,417,538.78$9,740,909.68$0.39
2025-06-30$389,264,932.77$10,315,546.45$0.39
2025-07-01$374,804,759.10$11,780,172.53$0.38
2025-07-02$392,978,511.02$10,914,229.66$0.39
2025-07-03$388,517,150.21$11,445,211.16$0.39
2025-07-04$368,229,591.83$11,333,819.19$0.37
2025-07-05$347,569,748.04$9,544,701.56$0.35
2025-07-06$340,685,564.54$9,583,113.24$0.34
2025-07-07$327,256,659.32$10,098,615.94$0.33
2025-07-08$330,042,272.44$9,958,147.99$0.33
2025-07-09$312,269,912.64$9,962,213.99$0.31
2025-07-10$310,478,067.69$11,672,563.28$0.31
2025-07-11$309,189,904.07$15,399,313.67$0.31
2025-07-11$318,216,489.89$18,687,378.91$0.32
easy way to earn bitcoin

Ket Markets

Compare live prices of Ket on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankKET/USDT $0.315$10,427,007
Pharaoh Exchange0XB8D7710F7D8349A506B75DD184F05777C82DAD0C/0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7 $0.309$13,956
Pharaoh Exchange0X34A528DA3B2EA5C6AD1796EBA756445D1299A577/0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7 $0.309$10,896
LFJ V2.2 (Avalanche)0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.312$1,128
Pharaoh Exchange0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.309$108,783
Pharaoh Exchange0X39E58C9B8A539E007B4457A5DD1107B1434D278B/0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7 $0.314$2,236
LFJ V2.2 (Avalanche)0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $0.314$1,385
LFJ0X4D6EC47118F807ACE03D3B3A4EE6AA96CB2AB677/0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7 $0.313$181
LFJ0XACFB898CFF266E53278CC0124FC2C7C94C8CB9A5/0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7 $0.311$213
Pharaoh Exchange0X420FCA0121DC28039145009570975747295F2329/0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7 $0.309$35
Pharaoh Exchange0X5DDC8D968A94CF95CFEB7379F8372D858B9C797D/0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7 $0.297$9,351
Pharaoh Exchange0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.314$21,188
Pangolin V30XFFFF003A6BAD9B743D658048742935FFFE2B6ED7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.312$15,253
Pharaoh Exchange V10XFFFF003A6BAD9B743D658048742935FFFE2B6ED7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.314$9,855,931
Pharaoh Exchange0X6F43FF77A9C0CF552B5B653268FBFE26A052429B/0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7 $0.316$13
LFJ V2.2 (Avalanche)0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.311$671

About Ket

YellowCatDAO sets itself apart by integrating cutting-edge AI-driven trading mechanisms with a community-centered governance model. At its core, the project leverages an AI agent capable of executing trades across multiple blockchain networks, making it a pioneer in cross-chain AI trading. Unlike typical trading bots, this AI agent not only focuses on profitability but also strategically reinvests gains into the project’s treasury to ensure sustainable growth and support ongoing initiatives.One of YellowCatDAO’s standout features is its innovative ShameFi mechanic, introduced during its presale. This mechanism brings a new level of accountability to the crypto space by publicly exposing the actions of presale participants. It ensures transparency and discourages harmful practices such as early dumping by presalers, thereby fostering a fairer and more stable ecosystem. This unique approach aligns with the project’s ethos of transparency and trust, making it one of the few projects actively addressing the challenges of launch-stage tokenomics.The project also offers a real-time transparency dashboard, which allows community members to monitor key activities such as token movements, and sell-offs by major wallets. This feature empowers the community with actionable insights, helping investors make informed decisions while keeping the project’s operations in check. This level of openness is rare in the crypto space and is a testament to YellowCatDAO’s commitment to building trust within its community.Additionally, YellowCatDAO seamlessly blends entertainment with functionality by introducing elements of EntertainmentFi. Through creative community engagement, such as raffles and interactive events, the project adds a layer of fun and inclusivity to its otherwise utility-driven model. These activities not only strengthen community bonds but also contribute to the project’s treasury, creating a self-reinforcing growth cycle.YellowCatDAO’s ability to integrate transparency, innovative tokenomics, AI-driven trading, and community interaction into one cohesive ecosystem makes it a truly unique project. By addressing pain points such as presale accountability, lack of transparency, and uninspired utility, it sets a new standard for decentralized autonomous organizations. With its bold vision and practical solutions, YellowCatDAO offers a fresh perspective on how blockchain technology can be leveraged for innovation, sustainability, and community empowerment.

Cryptocurrency Latest News & Updates

Web3 Summit: Polkadot plans to launch stablecoin with DOT collateral

Polkadot co-founder Gavin Wood unveils plans for the ecosystem’s native decentralized stablecoin on the network. The stablecoin will be collateralized to the protocol’s native token DOT. On the first day of the Web3 Summit 2025 on July 17, Wood discussed…...

Read More
Ripple partners with Ctrl Alt to secure Dubai’s tokenized real estate on XRP Ledger

Ripple has teamed up with UAE-based Ctrl Alt to support Dubai’s push to digitize real estate. The partnership will see Ctrl Alt — the first VASP in Dubai authorized to provide issuer-related virtual asset services under VARA — leverage Ripple’s…...

Read More
Satoshi-era whale shuffles holdings as Bitcoin climbs, sell-off next? 

A giant Bitcoin whale with a decade-old stash has started moving its holdings, fueling speculation about a potential sell-off. According to blockchain tracker Lookonchain, the whale, which resurfaced earlier this month after 14 years of dormancy, has shifted nearly half…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$119,015.00
0.06%
ETH
$3,475.53
10.04%
XRP
$3.27
10.53%
USDT
$1.00
0.03%
BNB
$719.44
3.52%
SOL
$177.10
6.04%
USDC
$1.000
0%
DOGE
$0.216
7.17%
STETH
$3,470.79
9.98%
TRX
$0.313
3.61%
ADA
$0.815
8.7%
HYPE
$46.63
2.72%
WBTC
$118,912.00
0.03%
XLM
$0.477
2.67%
WSTETH
$4,194.35
10.15%
SUI
$4.05
0.25%
LINK
$17.24
4.64%
HBAR
$0.249
4.62%
BCH
$503.62
0.58%
AVAX
$23.15
4.91%
WEETH
$3,725.11
10.02%
SHIB
$0.00001454
5.18%
WETH
$3,476.31
10.04%
LEO
$8.79
0.2%
TON
$3.22
3.09%