Ket current market price is $0.0462 with a 24 hour trading volume of $242.55K. The total available supply of Ket is 1.00B KET with a maximum supply of 1.00B KET. It has secured Rank 807 in the cryptocurrency market with a marketcap of $47.02M. The KET price is 0.56% down in the last one hour.
The high price of the Ket is $0.0485 and low price is $0.0439 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
807
$0.0462
$47.02M 0.54%
$47.02M
$242.55K
1.00B KET
1.00B KET
1.00B KET
$0.0485
$0.0439
$0.617 92.38%
29 May 2025
$0.008560 448.67%
20 Jan 2025
Want to convert more cryptocurrencies?
0.56%
0.24%
1.81%
25.99%
56.92%
65.73%
77.66%
0%
Historical data of Ket past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-20 | $0.00 | $829,616.55 | $0.01 |
| 2025-01-21 | $0.00 | $829,616.55 | $0.01 |
| 2025-01-22 | $12,197,591.15 | $741,757.03 | $0.01 |
| 2025-01-23 | $13,512,561.13 | $997,776.92 | $0.01 |
| 2025-01-24 | $21,413,910.31 | $1,509,622.23 | $0.02 |
| 2025-01-25 | $36,699,549.15 | $9,653,403.09 | $0.04 |
| 2025-01-26 | $45,785,486.80 | $4,075,314.19 | $0.05 |
| 2025-01-27 | $65,138,544.77 | $4,222,877.01 | $0.07 |
| 2025-01-28 | $63,300,818.24 | $3,498,546.14 | $0.06 |
| 2025-01-29 | $40,970,871.57 | $3,186,373.09 | $0.04 |
| 2025-01-30 | $60,564,981.19 | $2,779,432.98 | $0.06 |
| 2025-01-31 | $57,478,640.34 | $2,163,449.95 | $0.06 |
| 2025-02-01 | $111,701,608.11 | $11,131,409.26 | $0.11 |
| 2025-02-02 | $139,283,018.20 | $9,407,678.64 | $0.14 |
| 2025-02-03 | $115,332,881.72 | $11,998,463.87 | $0.12 |
| 2025-02-04 | $160,035,777.20 | $11,009,412.33 | $0.16 |
| 2025-02-05 | $166,393,947.54 | $8,938,468.46 | $0.17 |
| 2025-02-06 | $150,168,377.34 | $8,524,464.65 | $0.15 |
| 2025-02-07 | $119,417,859.31 | $10,516,153.18 | $0.12 |
| 2025-02-08 | $154,947,581.81 | $11,339,966.67 | $0.16 |
| 2025-02-09 | $186,537,480.88 | $15,251,663.76 | $0.19 |
| 2025-02-10 | $217,367,346.69 | $15,824,933.25 | $0.22 |
| 2025-02-11 | $251,223,577.23 | $29,261,732.80 | $0.25 |
| 2025-02-12 | $258,319,694.22 | $10,874,508.32 | $0.26 |
| 2025-02-13 | $278,586,595.60 | $28,567,974.81 | $0.28 |
| 2025-02-14 | $312,889,142.51 | $9,651,016.15 | $0.31 |
| 2025-02-15 | $351,846,799.07 | $14,360,357.39 | $0.35 |
| 2025-02-16 | $482,634,105.20 | $24,682,370.61 | $0.49 |
| 2025-02-17 | $397,326,263.95 | $14,609,634.46 | $0.40 |
| 2025-02-18 | $393,258,841.40 | $8,706,636.02 | $0.39 |
| 2025-02-19 | $393,480,903.50 | $24,934,970.05 | $0.39 |
| 2025-02-20 | $484,490,975.42 | $27,987,165.56 | $0.48 |
| 2025-02-21 | $494,203,891.94 | $20,504,151.01 | $0.49 |
| 2025-02-22 | $424,307,704.60 | $17,821,979.62 | $0.42 |
| 2025-02-23 | $405,779,521.16 | $9,007,403.47 | $0.41 |
| 2025-02-24 | $402,723,789.15 | $11,899,549.59 | $0.40 |
| 2025-02-25 | $340,459,967.47 | $19,784,895.74 | $0.34 |
| 2025-02-26 | $294,800,259.58 | $25,797,233.39 | $0.29 |
| 2025-02-27 | $335,589,842.43 | $15,660,228.92 | $0.33 |
| 2025-02-28 | $340,937,212.74 | $12,683,727.58 | $0.34 |
| 2025-03-01 | $342,792,984.51 | $25,326,608.04 | $0.34 |
| 2025-03-02 | $341,382,150.77 | $10,148,018.63 | $0.34 |
| 2025-03-03 | $389,248,684.28 | $23,697,760.12 | $0.39 |
| 2025-03-04 | $308,373,846.54 | $19,949,428.55 | $0.31 |
| 2025-03-05 | $283,112,505.58 | $24,125,333.14 | $0.28 |
| 2025-03-06 | $350,337,827.06 | $17,699,909.38 | $0.35 |
| 2025-03-07 | $284,088,053.67 | $10,195,901.72 | $0.28 |
| 2025-03-08 | $309,541,813.62 | $11,668,194.93 | $0.31 |
| 2025-03-09 | $278,114,942.70 | $9,139,672.52 | $0.28 |
| 2025-03-10 | $178,142,661.00 | $12,080,838.62 | $0.18 |
| 2025-03-11 | $128,820,574.73 | $15,343,170.84 | $0.13 |
| 2025-03-12 | $171,181,777.11 | $18,200,270.14 | $0.17 |
| 2025-03-13 | $170,347,997.62 | $9,166,383.10 | $0.17 |
| 2025-03-14 | $187,562,527.05 | $7,800,126.17 | $0.19 |
| 2025-03-15 | $222,640,258.32 | $8,541,049.39 | $0.22 |
| 2025-03-16 | $229,872,103.08 | $5,557,679.76 | $0.23 |
| 2025-03-17 | $187,476,607.90 | $12,970,183.50 | $0.19 |
| 2025-03-18 | $195,395,224.49 | $9,536,077.13 | $0.20 |
| 2025-03-19 | $174,230,933.19 | $7,547,800.37 | $0.17 |
| 2025-03-20 | $207,937,701.06 | $10,425,452.22 | $0.21 |
| 2025-03-21 | $175,168,907.77 | $6,862,265.62 | $0.18 |
| 2025-03-22 | $166,902,139.76 | $6,724,878.83 | $0.17 |
| 2025-03-23 | $173,093,271.28 | $5,915,103.63 | $0.17 |
| 2025-03-24 | $209,134,670.33 | $10,148,380.47 | $0.21 |
| 2025-03-25 | $268,018,979.66 | $11,975,170.51 | $0.27 |
| 2025-03-26 | $297,768,883.72 | $13,977,053.70 | $0.30 |
| 2025-03-27 | $271,217,589.40 | $20,429,385.62 | $0.27 |
| 2025-03-28 | $267,883,876.27 | $10,981,744.53 | $0.27 |
| 2025-03-29 | $220,077,940.09 | $10,223,153.08 | $0.22 |
| 2025-03-30 | $219,848,055.91 | $7,374,796.41 | $0.22 |
| 2025-03-31 | $208,181,147.45 | $6,805,446.28 | $0.21 |
| 2025-04-01 | $205,246,799.90 | $8,294,818.52 | $0.21 |
| 2025-04-02 | $209,342,750.00 | $7,078,864.56 | $0.21 |
| 2025-04-03 | $189,251,524.76 | $3,929,621.83 | $0.19 |
| 2025-04-04 | $193,211,459.91 | $7,938,868.71 | $0.19 |
| 2025-04-05 | $189,165,041.33 | $9,647,173.77 | $0.19 |
| 2025-04-06 | $181,413,799.06 | $4,471,249.17 | $0.18 |
| 2025-04-07 | $129,907,051.91 | $8,187,302.87 | $0.13 |
| 2025-04-08 | $131,347,817.50 | $19,217,179.78 | $0.13 |
| 2025-04-09 | $127,266,826.54 | $8,908,931.73 | $0.13 |
| 2025-04-10 | $177,991,717.52 | $15,418,299.82 | $0.18 |
| 2025-04-11 | $162,925,782.05 | $7,482,306.57 | $0.16 |
| 2025-04-12 | $199,583,144.69 | $8,725,831.49 | $0.20 |
| 2025-04-13 | $211,670,614.87 | $6,153,804.53 | $0.21 |
| 2025-04-14 | $183,131,771.89 | $5,620,516.84 | $0.18 |
| 2025-04-15 | $190,765,022.23 | $6,332,606.71 | $0.19 |
| 2025-04-16 | $174,378,894.66 | $5,154,750.12 | $0.17 |
| 2025-04-17 | $177,747,393.32 | $6,783,627.24 | $0.18 |
| 2025-04-18 | $178,120,332.46 | $2,578,513.00 | $0.18 |
| 2025-04-19 | $168,599,863.21 | $2,128,899.77 | $0.17 |
| 2025-04-20 | $172,578,939.75 | $2,199,926.46 | $0.17 |
| 2025-04-21 | $164,231,601.91 | $4,657,710.75 | $0.16 |
| 2025-04-22 | $202,927,357.09 | $7,695,414.81 | $0.20 |
| 2025-04-23 | $229,415,437.34 | $8,714,066.75 | $0.23 |
| 2025-04-24 | $249,540,257.19 | $10,711,177.07 | $0.25 |
| 2025-04-25 | $255,079,476.48 | $7,445,629.65 | $0.26 |
| 2025-04-26 | $245,051,287.15 | $8,408,933.19 | $0.25 |
| 2025-04-27 | $247,631,485.52 | $7,326,478.94 | $0.25 |
| 2025-04-28 | $236,176,102.03 | $5,414,646.21 | $0.24 |
| 2025-04-29 | $235,927,207.54 | $1,560,235.11 | $0.24 |
| 2025-04-30 | $257,699,804.10 | $6,872,592.32 | $0.26 |
| 2025-05-01 | $248,944,784.38 | $4,399,868.25 | $0.25 |
| 2025-05-02 | $309,989,356.82 | $6,779,942.03 | $0.31 |
| 2025-05-03 | $325,303,633.72 | $6,719,840.75 | $0.33 |
| 2025-05-04 | $308,238,788.63 | $3,874,958.34 | $0.31 |
| 2025-05-05 | $286,993,642.05 | $1,662,788.81 | $0.29 |
| 2025-05-06 | $292,388,156.58 | $5,159,855.52 | $0.29 |
| 2025-05-07 | $303,283,150.47 | $4,758,487.84 | $0.30 |
| 2025-05-08 | $290,510,182.32 | $4,338,569.78 | $0.29 |
| 2025-05-09 | $349,777,851.73 | $12,754,910.49 | $0.35 |
| 2025-05-10 | $345,400,376.69 | $2,165,167.01 | $0.35 |
| 2025-05-11 | $397,171,907.48 | $3,592,195.43 | $0.40 |
| 2025-05-12 | $351,585,678.06 | $16,506,215.07 | $0.35 |
| 2025-05-13 | $366,355,828.27 | $28,722,311.57 | $0.37 |
| 2025-05-14 | $396,489,178.76 | $25,090,134.11 | $0.40 |
| 2025-05-15 | $450,059,345.41 | $23,707,743.36 | $0.45 |
| 2025-05-16 | $456,752,216.89 | $20,495,917.16 | $0.46 |
| 2025-05-17 | $459,066,570.26 | $18,559,916.12 | $0.46 |
| 2025-05-18 | $440,279,198.48 | $13,772,767.37 | $0.44 |
| 2025-05-19 | $467,507,975.94 | $17,158,363.33 | $0.47 |
| 2025-05-20 | $451,938,610.02 | $10,058,086.03 | $0.45 |
| 2025-05-21 | $482,803,815.13 | $12,844,912.88 | $0.48 |
| 2025-05-22 | $503,152,894.66 | $22,641,662.54 | $0.50 |
| 2025-05-23 | $565,733,368.01 | $30,065,921.89 | $0.57 |
| 2025-05-24 | $524,999,059.20 | $32,416,218.64 | $0.53 |
| 2025-05-25 | $529,766,913.82 | $23,291,448.72 | $0.53 |
| 2025-05-26 | $533,814,588.04 | $24,346,891.96 | $0.53 |
| 2025-05-27 | $550,766,023.46 | $26,848,059.87 | $0.55 |
| 2025-05-28 | $585,842,607.63 | $29,499,566.85 | $0.58 |
| 2025-05-29 | $584,787,013.37 | $26,206,558.47 | $0.59 |
| 2025-05-30 | $572,322,118.17 | $27,909,310.20 | $0.57 |
| 2025-05-31 | $553,330,599.32 | $18,023,801.94 | $0.55 |
| 2025-06-01 | $564,714,054.60 | $24,694,861.21 | $0.57 |
| 2025-06-02 | $556,062,253.83 | $14,237,965.02 | $0.55 |
| 2025-06-03 | $566,176,835.81 | $18,191,987.32 | $0.57 |
| 2025-06-04 | $556,944,871.88 | $19,790,073.43 | $0.56 |
| 2025-06-05 | $529,185,709.21 | $15,174,833.64 | $0.53 |
| 2025-06-06 | $480,049,456.17 | $17,294,326.89 | $0.48 |
| 2025-06-07 | $490,936,784.57 | $17,442,669.51 | $0.49 |
| 2025-06-08 | $510,607,346.20 | $17,856,119.72 | $0.51 |
| 2025-06-09 | $570,453,686.33 | $18,865,549.97 | $0.57 |
| 2025-06-10 | $541,642,160.14 | $20,145,748.58 | $0.54 |
| 2025-06-11 | $508,281,090.10 | $21,381,400.89 | $0.51 |
| 2025-06-12 | $529,356,005.40 | $20,388,228.70 | $0.53 |
| 2025-06-13 | $467,697,984.84 | $17,628,735.14 | $0.47 |
| 2025-06-14 | $416,845,965.08 | $21,087,641.88 | $0.42 |
| 2025-06-15 | $397,487,880.64 | $13,650,685.51 | $0.40 |
| 2025-06-16 | $403,162,204.72 | $13,418,771.51 | $0.40 |
| 2025-06-17 | $396,120,333.44 | $13,418,376.64 | $0.39 |
| 2025-06-18 | $399,625,855.53 | $15,987,811.03 | $0.40 |
| 2025-06-19 | $391,648,607.50 | $11,770,591.28 | $0.39 |
| 2025-06-20 | $396,475,161.19 | $11,241,157.88 | $0.40 |
| 2025-06-21 | $380,863,396.35 | $11,464,985.04 | $0.38 |
| 2025-06-22 | $366,509,783.96 | $10,700,610.32 | $0.37 |
| 2025-06-23 | $373,965,441.04 | $13,303,761.81 | $0.37 |
| 2025-06-24 | $401,930,130.99 | $13,432,941.65 | $0.40 |
| 2025-06-25 | $415,928,867.73 | $11,207,937.64 | $0.42 |
| 2025-06-26 | $401,423,119.08 | $9,692,752.93 | $0.40 |
| 2025-06-27 | $394,253,897.75 | $10,523,869.20 | $0.39 |
| 2025-06-28 | $397,192,448.97 | $10,366,052.72 | $0.40 |
| 2025-06-29 | $387,417,538.78 | $9,740,909.68 | $0.39 |
| 2025-06-30 | $389,264,932.77 | $10,315,546.45 | $0.39 |
| 2025-07-01 | $374,804,759.10 | $11,780,172.53 | $0.38 |
| 2025-07-02 | $392,978,511.02 | $10,914,229.66 | $0.39 |
| 2025-07-03 | $388,517,150.21 | $11,445,211.16 | $0.39 |
| 2025-07-04 | $368,229,591.83 | $11,333,819.19 | $0.37 |
| 2025-07-05 | $347,569,748.04 | $9,544,701.56 | $0.35 |
| 2025-07-06 | $340,685,564.54 | $9,583,113.24 | $0.34 |
| 2025-07-07 | $327,256,659.32 | $10,098,615.94 | $0.33 |
| 2025-07-08 | $330,042,272.44 | $9,958,147.99 | $0.33 |
| 2025-07-09 | $312,269,912.64 | $9,962,213.99 | $0.31 |
| 2025-07-10 | $310,478,067.69 | $11,672,563.28 | $0.31 |
| 2025-07-11 | $309,189,904.07 | $15,399,313.67 | $0.31 |
| 2025-07-11 | $318,216,489.89 | $18,687,378.91 | $0.32 |
Compare live prices of Ket on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Blackhole V2 | 0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0463 | $20,887 | ||
| Blackhole V3 | 0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7/0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7 | $0.0462 | $14,260 | ||
| Pharaoh Exchange V2 | 0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0460 | $2,622 | ||
| Pharaoh Exchange V1 | 0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0463 | $93,507 | ||
| LBank | KET/USDT | $0.0460 | $79,691 | ||
| Ourbit | KET/USDT | $0.0462 | $18,601 | ||
| Blackhole V2 | 0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6/0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7 | $0.0464 | $1,816 | ||
| Kraken | KET/EUR | $0.0457 | $10,799 | ||
| Pharaoh Exchange | 0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0474 | $113 | ||
| Kraken | KET/USD | $0.0487 | $54,928 |
YellowCatDAO sets itself apart by integrating cutting-edge AI-driven trading mechanisms with a community-centered governance model. At its core, the project leverages an AI agent capable of executing trades across multiple blockchain networks, making it a pioneer in cross-chain AI trading. Unlike typical trading bots, this AI agent not only focuses on profitability but also strategically reinvests gains into the project’s treasury to ensure sustainable growth and support ongoing initiatives.One of YellowCatDAO’s standout features is its innovative ShameFi mechanic, introduced during its presale. This mechanism brings a new level of accountability to the crypto space by publicly exposing the actions of presale participants. It ensures transparency and discourages harmful practices such as early dumping by presalers, thereby fostering a fairer and more stable ecosystem. This unique approach aligns with the project’s ethos of transparency and trust, making it one of the few projects actively addressing the challenges of launch-stage tokenomics.The project also offers a real-time transparency dashboard, which allows community members to monitor key activities such as token movements, and sell-offs by major wallets. This feature empowers the community with actionable insights, helping investors make informed decisions while keeping the project’s operations in check. This level of openness is rare in the crypto space and is a testament to YellowCatDAO’s commitment to building trust within its community.Additionally, YellowCatDAO seamlessly blends entertainment with functionality by introducing elements of EntertainmentFi. Through creative community engagement, such as raffles and interactive events, the project adds a layer of fun and inclusivity to its otherwise utility-driven model. These activities not only strengthen community bonds but also contribute to the project’s treasury, creating a self-reinforcing growth cycle.YellowCatDAO’s ability to integrate transparency, innovative tokenomics, AI-driven trading, and community interaction into one cohesive ecosystem makes it a truly unique project. By addressing pain points such as presale accountability, lack of transparency, and uninspired utility, it sets a new standard for decentralized autonomous organizations. With its bold vision and practical solutions, YellowCatDAO offers a fresh perspective on how blockchain technology can be leveraged for innovation, sustainability, and community empowerment.
Current PEPE price and SHIB price scenario Pepe (PEPE) is trading at roughly $0.0000075, down about 19% this week, consolidating after an early-week bounce. The coin’s trading range has tightened between $0.0000095 and $0.0000115, signaling a cooling-off phase as traders…...
Read More
XRP price has confirmed a descending triangle on the daily chart. At the same time, whales have been offloading their holdings, adding to the bearish pressure. According to data from crypto.news, XRP (XRP) price was trading at $2.52, down 12%…...
Read More
Matrixport noted that stablecoin inflows have continued to dominate the market in spite of the crash, signaling that the crypto cycle is still going strong amidst volatility. In a recent report, the on-chain analysis platform highlighted the growth of stablecoins…...
Read More
ChainOpera AI COAI$19.77 129.93%
OriginTrail TRAC$0.753 29.27%
AtomOne ATONE$3.09 24.72%
Zora ZORA$0.112 20.01%
Zcash ZEC$265.69 17.62%
Bitcoin BTC$111,951.00 0.68%
Ethereum ETH$4,100.77 3.49%
Tether USDT$1.00 -0.02%
BNB BNB$1,186.50 1.57%
XRP XRP$2.49 2.06%
MYX Finance MYX $3.12 -10.05%
Aethir ATH $0.0401 -9.65%
Artificial Superintelligence Alliance FET $0.316 -5.52%
PancakeSwap CAKE $3.21 -4.71%
AI Companions AIC $0.447 -4.66%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
