Koi current market price is $0.00069260 with a 24 hour trading volume of $62. The total available supply of Koi is 1.00B KOI with a maximum supply of 1.00B KOI. It has secured Rank 5071 in the cryptocurrency market with a marketcap of $346.30K. The KOI price is 0.42% up in the last one hour.
The high price of the Koi is $0.00069361 and low price is $0.00064906 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5071
$0.00069260
$346.30K 5.86%
$692.60K
$62
500.00M KOI
1.00B KOI
1.00B KOI
$0.00069361
$0.00064906
$0.0917 99.25%
23 Apr 2024
$0.00063263 8.79%
21 Nov 2025
Want to convert more cryptocurrencies?
0.42%
5.91%
5.92%
1.64%
2.96%
26.15%
69.34%
95.05%
Historical data of Koi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $6,669,669.77 | $16,509.63 | $0.01 |
| 2024-12-13 | $7,645,754.42 | $61,336.65 | $0.02 |
| 2024-12-14 | $9,576,830.41 | $108,416.30 | $0.02 |
| 2024-12-15 | $9,120,740.00 | $52,900.73 | $0.02 |
| 2024-12-16 | $9,253,849.47 | $37,424.51 | $0.02 |
| 2024-12-17 | $8,305,687.48 | $168,732.31 | $0.02 |
| 2024-12-18 | $7,937,001.31 | $101,682.77 | $0.02 |
| 2024-12-19 | $7,538,648.73 | $121,143.48 | $0.02 |
| 2024-12-20 | $6,901,466.59 | $112,440.13 | $0.01 |
| 2024-12-21 | $6,906,108.29 | $124,658.57 | $0.01 |
| 2024-12-22 | $6,620,413.04 | $92,005.88 | $0.01 |
| 2024-12-23 | $6,460,058.30 | $86,365.17 | $0.01 |
| 2024-12-24 | $6,673,761.81 | $97,901.90 | $0.01 |
| 2024-12-25 | $6,920,177.90 | $82,336.05 | $0.01 |
| 2024-12-26 | $6,765,110.52 | $84,415.00 | $0.01 |
| 2024-12-27 | $6,369,374.03 | $79,702.87 | $0.01 |
| 2024-12-28 | $6,294,387.76 | $83,917.85 | $0.01 |
| 2024-12-29 | $6,494,568.70 | $94,124.04 | $0.01 |
| 2024-12-30 | $6,379,773.20 | $80,498.04 | $0.01 |
| 2024-12-31 | $6,114,037.31 | $102,103.15 | $0.01 |
| 2025-01-01 | $6,096,590.61 | $63,551.33 | $0.01 |
| 2025-01-02 | $6,153,356.08 | $86,796.95 | $0.01 |
| 2025-01-03 | $6,161,538.67 | $91,590.14 | $0.01 |
| 2025-01-04 | $7,100,739.96 | $74,999.30 | $0.01 |
| 2025-01-05 | $8,501,754.91 | $167,040.90 | $0.02 |
| 2025-01-06 | $9,155,230.48 | $119,779.57 | $0.02 |
| 2025-01-07 | $10,574,006.23 | $198,217.17 | $0.02 |
| 2025-01-08 | $8,726,119.86 | $152,972.38 | $0.02 |
| 2025-01-09 | $7,775,112.11 | $174,668.34 | $0.02 |
| 2025-01-10 | $7,413,389.50 | $89,565.40 | $0.01 |
| 2025-01-11 | $7,501,131.04 | $173,660.08 | $0.01 |
| 2025-01-12 | $7,346,840.74 | $106,510.11 | $0.01 |
| 2025-01-13 | $7,214,457.99 | $94,574.09 | $0.01 |
| 2025-01-14 | $6,669,979.16 | $115,624.39 | $0.01 |
| 2025-01-15 | $6,885,975.94 | $96,069.92 | $0.01 |
| 2025-01-16 | $7,163,712.62 | $76,516.41 | $0.01 |
| 2025-01-17 | $6,766,444.72 | $84,394.93 | $0.01 |
| 2025-01-18 | $7,051,741.28 | $95,457.49 | $0.01 |
| 2025-01-19 | $6,639,961.42 | $84,641.41 | $0.01 |
| 2025-01-20 | $6,221,759.93 | $76,745.07 | $0.01 |
| 2025-01-21 | $6,239,487.58 | $78,902.48 | $0.01 |
| 2025-01-22 | $6,316,900.66 | $72,048.22 | $0.01 |
| 2025-01-23 | $6,084,466.17 | $86,587.58 | $0.01 |
| 2025-01-24 | $6,136,038.56 | $87,322.58 | $0.01 |
| 2025-01-25 | $6,033,375.11 | $75,125.75 | $0.01 |
| 2025-01-26 | $6,037,367.41 | $30,979.38 | $0.01 |
| 2025-01-27 | $5,896,364.43 | $3,715.97 | $0.01 |
| 2025-01-28 | $5,674,251.98 | $12,981.53 | $0.01 |
| 2025-01-29 | $5,444,558.06 | $6,943.82 | $0.01 |
| 2025-01-30 | $5,308,782.16 | $20,962.98 | $0.01 |
| 2025-01-31 | $5,241,244.71 | $21,446.92 | $0.01 |
| 2025-02-01 | $5,142,131.82 | $9,311.85 | $0.01 |
| 2025-02-02 | $4,936,491.40 | $7,094.02 | $0.01 |
| 2025-02-03 | $4,528,937.42 | $17,815.75 | $0.01 |
| 2025-02-04 | $5,096,345.49 | $47,399.05 | $0.01 |
| 2025-02-05 | $4,671,663.71 | $17,206.51 | $0.01 |
| 2025-02-06 | $4,682,736.85 | $3,280.34 | $0.01 |
| 2025-02-07 | $4,431,649.99 | $4,599.25 | $0.01 |
| 2025-02-08 | $4,317,984.24 | $4,694.04 | $0.01 |
| 2025-02-09 | $4,342,284.90 | $4,163.57 | $0.01 |
| 2025-02-10 | $4,147,078.19 | $6,754.30 | $0.01 |
| 2025-02-11 | $4,149,875.68 | $8,129.43 | $0.01 |
| 2025-02-12 | $4,006,313.96 | $1,973.33 | $0.01 |
| 2025-02-13 | $4,163,229.51 | $3,619.44 | $0.01 |
| 2025-02-14 | $4,084,268.67 | $705.56 | $0.01 |
| 2025-02-15 | $4,095,156.72 | $2,234.08 | $0.01 |
| 2025-02-16 | $4,023,029.44 | $253.53 | $0.01 |
| 2025-02-17 | $3,835,021.87 | $7,108.61 | $0.01 |
| 2025-02-18 | $3,949,206.53 | $3,963.45 | $0.01 |
| 2025-02-19 | $3,752,444.46 | $6,051.93 | $0.01 |
| 2025-02-20 | $3,775,161.58 | $1,689.98 | $0.01 |
| 2025-02-21 | $3,780,628.05 | $1,428.50 | $0.01 |
| 2025-02-22 | $3,591,199.02 | $3,899.66 | $0.01 |
| 2025-02-23 | $3,269,360.61 | $24,039.40 | $0.01 |
| 2025-02-24 | $3,328,617.91 | $849.84 | $0.01 |
| 2025-02-25 | $2,645,133.61 | $28,234.24 | $0.01 |
| 2025-02-26 | $2,628,562.95 | $3,634.98 | $0.01 |
| 2025-02-27 | $2,413,894.24 | $3,504.43 | $0.00 |
| 2025-02-28 | $2,379,888.98 | $2,161.20 | $0.00 |
| 2025-03-01 | $2,293,464.26 | $1,247.27 | $0.00 |
| 2025-03-02 | $2,281,863.48 | $1,033.60 | $0.00 |
| 2025-03-03 | $2,570,404.30 | $1,387.32 | $0.01 |
| 2025-03-04 | $2,173,666.91 | $3,534.53 | $0.00 |
| 2025-03-05 | $2,000,438.55 | $10,058.11 | $0.00 |
| 2025-03-06 | $1,949,415.60 | $7,528.57 | $0.00 |
| 2025-03-07 | $1,933,068.81 | $1,215.78 | $0.00 |
| 2025-03-08 | $1,745,918.76 | $5,808.95 | $0.00 |
| 2025-03-09 | $1,780,727.04 | $1,226.98 | $0.00 |
| 2025-03-10 | $1,627,444.04 | $1,326.52 | $0.00 |
| 2025-03-11 | $1,485,328.89 | $5,428.49 | $0.00 |
| 2025-03-12 | $1,479,756.40 | $4,701.47 | $0.00 |
| 2025-03-13 | $1,535,325.63 | $3,802.60 | $0.00 |
| 2025-03-14 | $1,539,326.99 | $4,660.22 | $0.00 |
| 2025-03-15 | $1,528,318.82 | $5,113.95 | $0.00 |
| 2025-03-16 | $1,557,488.49 | $1,242.46 | $0.00 |
| 2025-03-17 | $1,604,040.76 | $930.06 | $0.00 |
| 2025-03-18 | $1,582,543.69 | $418.92 | $0.00 |
| 2025-03-19 | $1,514,924.82 | $2,579.29 | $0.00 |
| 2025-03-20 | $1,583,335.58 | $3,492.37 | $0.00 |
| 2025-03-21 | $1,560,761.57 | $4,887.23 | $0.00 |
| 2025-03-22 | $1,563,753.65 | $2,971.88 | $0.00 |
| 2025-03-23 | $1,633,627.67 | $5,159.01 | $0.00 |
| 2025-03-24 | $1,644,683.54 | $12,533.61 | $0.00 |
| 2025-03-25 | $1,626,938.71 | $6,704.42 | $0.00 |
| 2025-03-26 | $1,551,922.73 | $5,739.03 | $0.00 |
| 2025-03-27 | $1,500,138.29 | $1,235.32 | $0.00 |
| 2025-03-28 | $1,487,372.46 | $1,181.45 | $0.00 |
| 2025-03-29 | $1,078,306.39 | $22,211.49 | $0.00 |
| 2025-03-30 | $1,024,777.20 | $888.13 | $0.00 |
| 2025-03-31 | $1,012,585.31 | $583.70 | $0.00 |
| 2025-04-01 | $1,009,961.99 | $809.65 | $0.00 |
| 2025-04-02 | $1,073,781.52 | $1,415.28 | $0.00 |
| 2025-04-03 | $1,022,175.51 | $388.97 | $0.00 |
| 2025-04-04 | $993,061.56 | $2,230.39 | $0.00 |
| 2025-04-05 | $992,084.61 | $2,278.63 | $0.00 |
| 2025-04-06 | $977,168.18 | $1,217.28 | $0.00 |
| 2025-04-07 | $860,558.17 | $3,348.88 | $0.00 |
| 2025-04-08 | $853,899.13 | $1,850.61 | $0.00 |
| 2025-04-09 | $801,798.45 | $570.74 | $0.00 |
| 2025-04-10 | $905,054.72 | $1,031.53 | $0.00 |
| 2025-04-11 | $843,449.53 | $1,234.83 | $0.00 |
| 2025-04-12 | $856,555.35 | $756.95 | $0.00 |
| 2025-04-13 | $913,569.03 | $45.67 | $0.00 |
| 2025-04-14 | $875,343.05 | $604.53 | $0.00 |
| 2025-04-15 | $928,188.19 | $4,298.20 | $0.00 |
| 2025-04-16 | $900,284.82 | $9,457.59 | $0.00 |
| 2025-04-17 | $886,304.22 | $876.31 | $0.00 |
| 2025-04-18 | $821,577.80 | $8,751.06 | $0.00 |
| 2025-04-19 | $813,980.50 | $219.08 | $0.00 |
| 2025-04-20 | $851,979.03 | $2,826.03 | $0.00 |
| 2025-04-21 | $849,761.58 | $2,085.18 | $0.00 |
| 2025-04-22 | $882,839.98 | $5,435.54 | $0.00 |
| 2025-04-23 | $988,529.95 | $4,269.59 | $0.00 |
| 2025-04-24 | $1,264,764.20 | $40,014.19 | $0.00 |
| 2025-04-25 | $1,172,070.17 | $10,319.21 | $0.00 |
| 2025-04-26 | $1,203,774.15 | $1,813.21 | $0.00 |
| 2025-04-27 | $1,152,825.91 | $6,491.66 | $0.00 |
| 2025-04-28 | $1,112,815.99 | $1,134.02 | $0.00 |
| 2025-04-29 | $1,096,389.23 | $3,821.85 | $0.00 |
| 2025-04-30 | $1,106,215.38 | $1,589.04 | $0.00 |
| 2025-05-01 | $1,094,196.41 | $1,685.42 | $0.00 |
| 2025-05-02 | $1,104,776.64 | $379.36 | $0.00 |
| 2025-05-03 | $1,097,744.48 | $722.73 | $0.00 |
| 2025-05-04 | $1,048,227.91 | $3,986.33 | $0.00 |
| 2025-05-05 | $1,056,688.60 | $5,065.16 | $0.00 |
| 2025-05-06 | $1,012,945.10 | $5,680.85 | $0.00 |
| 2025-05-07 | $987,756.11 | $1,229.56 | $0.00 |
| 2025-05-08 | $991,498.93 | $1,853.76 | $0.00 |
| 2025-05-09 | $1,202,207.80 | $3,463.40 | $0.00 |
| 2025-05-10 | $1,304,554.27 | $11,985.53 | $0.00 |
| 2025-05-11 | $1,463,160.84 | $4,411.65 | $0.00 |
| 2025-05-12 | $1,415,675.79 | $5,389.00 | $0.00 |
| 2025-05-13 | $1,392,468.26 | $4,629.74 | $0.00 |
| 2025-05-14 | $1,481,228.86 | $4,915.09 | $0.00 |
| 2025-05-15 | $1,411,647.08 | $2,576.98 | $0.00 |
| 2025-05-16 | $1,367,585.50 | $4,763.40 | $0.00 |
| 2025-05-17 | $1,304,362.62 | $6,317.31 | $0.00 |
| 2025-05-18 | $1,281,292.53 | $3,350.60 | $0.00 |
| 2025-05-19 | $1,362,484.95 | $8,169.90 | $0.00 |
| 2025-05-20 | $1,363,727.31 | $2,215.27 | $0.00 |
| 2025-05-21 | $1,374,454.94 | $2,263.40 | $0.00 |
| 2025-05-22 | $1,383,281.67 | $18,121.68 | $0.00 |
| 2025-05-23 | $1,434,791.50 | $2,842.36 | $0.00 |
| 2025-05-24 | $1,288,757.00 | $7,810.77 | $0.00 |
| 2025-05-25 | $1,259,114.33 | $7,923.69 | $0.00 |
| 2025-05-26 | $1,256,705.21 | $3,289.59 | $0.00 |
| 2025-05-27 | $1,238,978.04 | $2,573.14 | $0.00 |
| 2025-05-28 | $1,273,099.97 | $2,732.70 | $0.00 |
| 2025-05-29 | $1,253,822.48 | $5,438.48 | $0.00 |
| 2025-05-30 | $1,211,740.84 | $10,933.40 | $0.00 |
| 2025-05-31 | $1,087,624.63 | $8,918.11 | $0.00 |
| 2025-06-01 | $1,096,925.47 | $3,095.69 | $0.00 |
| 2025-06-02 | $1,106,733.55 | $1,922.68 | $0.00 |
| 2025-06-03 | $1,142,491.96 | $1,820.92 | $0.00 |
| 2025-06-04 | $1,176,075.93 | $5,327.83 | $0.00 |
| 2025-06-05 | $1,160,702.54 | $3,881.60 | $0.00 |
| 2025-06-06 | $1,060,571.04 | $4,349.14 | $0.00 |
| 2025-06-07 | $1,043,599.27 | $17,055.10 | $0.00 |
| 2025-06-08 | $1,075,241.80 | $1,744.96 | $0.00 |
| 2025-06-09 | $1,055,907.82 | $2,739.92 | $0.00 |
| 2025-06-10 | $1,130,589.59 | $256.74 | $0.00 |
| 2025-06-11 | $1,165,286.96 | $7,931.82 | $0.00 |
| 2025-06-12 | $1,121,276.77 | $5,957.93 | $0.00 |
| 2025-06-13 | $1,062,496.44 | $5,878.85 | $0.00 |
| 2025-06-14 | $995,258.01 | $7,198.12 | $0.00 |
| 2025-06-15 | $1,007,159.24 | $2,847.47 | $0.00 |
| 2025-06-16 | $992,883.25 | $2,841.82 | $0.00 |
| 2025-06-17 | $966,550.85 | $2,561.05 | $0.00 |
| 2025-06-18 | $938,309.93 | $6,621.02 | $0.00 |
| 2025-06-19 | $901,846.60 | $8,570.14 | $0.00 |
| 2025-06-20 | $899,902.03 | $802.80 | $0.00 |
| 2025-06-21 | $861,132.88 | $2,067.44 | $0.00 |
| 2025-06-22 | $790,364.08 | $3,149.77 | $0.00 |
| 2025-06-23 | $763,936.75 | $11,936.99 | $0.00 |
| 2025-06-24 | $854,103.28 | $7,745.11 | $0.00 |
| 2025-06-25 | $856,847.98 | $3,435.10 | $0.00 |
| 2025-06-26 | $834,981.85 | $2,130.39 | $0.00 |
| 2025-06-27 | $845,015.70 | $4,873.18 | $0.00 |
| 2025-06-28 | $840,738.55 | $1,638.34 | $0.00 |
| 2025-06-29 | $857,527.98 | $1,846.65 | $0.00 |
| 2025-06-30 | $905,620.94 | $4,976.21 | $0.00 |
| 2025-07-01 | $852,080.88 | $4,475.03 | $0.00 |
| 2025-07-02 | $814,085.02 | $1,229.08 | $0.00 |
| 2025-07-03 | $852,456.62 | $6,005.11 | $0.00 |
| 2025-07-04 | $855,249.03 | $3,573.75 | $0.00 |
| 2025-07-05 | $811,668.91 | $1,395.83 | $0.00 |
| 2025-07-06 | $754,509.29 | $10,703.44 | $0.00 |
| 2025-07-07 | $755,933.80 | $497.81 | $0.00 |
| 2025-07-08 | $746,309.46 | $338.51 | $0.00 |
| 2025-07-09 | $686,836.90 | $4,639.77 | $0.00 |
| 2025-07-10 | $712,402.26 | $834.17 | $0.00 |
| 2025-07-11 | $753,519.69 | $392.78 | $0.00 |
| 2025-07-12 | $683,189.14 | $6,876.30 | $0.00 |
| 2025-07-13 | $675,290.44 | $111.97 | $0.00 |
| 2025-07-14 | $649,126.92 | $1,934.37 | $0.00 |
| 2025-07-15 | $654,074.41 | $534.12 | $0.00 |
| 2025-07-16 | $640,286.78 | $4,806.21 | $0.00 |
| 2025-07-17 | $608,024.23 | $5,813.81 | $0.00 |
| 2025-07-18 | $536,763.38 | $6,987.54 | $0.00 |
| 2025-07-19 | $547,209.67 | $396.36 | $0.00 |
| 2025-07-20 | $545,322.61 | $162.00 | $0.00 |
| 2025-07-21 | $683,934.17 | $7,954.94 | $0.00 |
| 2025-07-22 | $784,032.90 | $6,714.26 | $0.00 |
| 2025-07-23 | $772,379.89 | $551.90 | $0.00 |
| 2025-07-24 | $797,264.83 | $4,522.35 | $0.00 |
| 2025-07-25 | $783,965.74 | $2,139.27 | $0.00 |
| 2025-07-26 | $776,874.03 | $501.65 | $0.00 |
| 2025-07-27 | $795,503.58 | $247.00 | $0.00 |
| 2025-07-28 | $820,168.60 | $102.39 | $0.00 |
| 2025-07-29 | $795,025.89 | $205.02 | $0.00 |
| 2025-07-30 | $809,242.28 | $1,138.43 | $0.00 |
| 2025-07-31 | $817,409.92 | $150.13 | $0.00 |
| 2025-08-01 | $793,813.05 | $24.29 | $0.00 |
| 2025-08-02 | $727,993.14 | $1,554.87 | $0.00 |
| 2025-08-03 | $712,626.34 | $43.47 | $0.00 |
| 2025-08-04 | $741,125.02 | $13.71 | $0.00 |
| 2025-08-05 | $790,123.01 | $6.97 | $0.00 |
| 2025-08-06 | $745,628.93 | $14.79 | $0.00 |
| 2025-08-07 | $760,431.81 | $55.37 | $0.00 |
| 2025-08-08 | $803,984.91 | $60.57 | $0.00 |
| 2025-08-09 | $803,524.83 | $1,880.25 | $0.00 |
| 2025-08-10 | $825,919.17 | $1,898.26 | $0.00 |
| 2025-08-11 | $819,937.56 | $49.24 | $0.00 |
| 2025-08-12 | $784,712.68 | $439.05 | $0.00 |
| 2025-08-13 | $857,029.53 | $42.13 | $0.00 |
| 2025-08-14 | $872,224.89 | $358.14 | $0.00 |
| 2025-08-15 | $834,872.70 | $330.21 | $0.00 |
| 2025-08-16 | $810,022.44 | $110.15 | $0.00 |
| 2025-08-17 | $808,689.42 | $24.75 | $0.00 |
| 2025-08-18 | $827,603.02 | $15.27 | $0.00 |
| 2025-08-19 | $790,642.80 | $37.68 | $0.00 |
| 2025-08-20 | $734,171.64 | $2,607.29 | $0.00 |
| 2025-08-21 | $774,892.94 | $32.55 | $0.00 |
| 2025-08-22 | $755,651.47 | $5.78 | $0.00 |
| 2025-08-23 | $868,829.72 | $54.73 | $0.00 |
| 2025-08-24 | $851,685.98 | $256.69 | $0.00 |
| 2025-08-25 | $820,883.85 | $2,178.60 | $0.00 |
| 2025-08-26 | $750,829.55 | $26.63 | $0.00 |
| 2025-08-27 | $780,773.80 | $4.86 | $0.00 |
| 2025-08-28 | $793,115.86 | $2.34 | $0.00 |
| 2025-08-29 | $768,717.33 | $11.43 | $0.00 |
| 2025-08-30 | $744,377.13 | $42.28 | $0.00 |
| 2025-08-31 | $742,724.13 | $7.02 | $0.00 |
| 2025-09-01 | $757,070.76 | $8.58 | $0.00 |
| 2025-09-02 | $734,191.88 | $8.58 | $0.00 |
| 2025-09-03 | $735,882.13 | $25.33 | $0.00 |
| 2025-09-04 | $758,500.42 | $45.34 | $0.00 |
| 2025-09-05 | $733,152.19 | $4.75 | $0.00 |
| 2025-09-06 | $574,154.77 | $16,139.93 | $0.00 |
| 2025-09-07 | $565,419.71 | $94.31 | $0.00 |
| 2025-09-08 | $573,885.45 | $10.99 | $0.00 |
| 2025-09-09 | $568,452.20 | $12.70 | $0.00 |
| 2025-09-10 | $568,678.90 | $285.17 | $0.00 |
| 2025-09-11 | $570,278.93 | $149.45 | $0.00 |
| 2025-09-12 | $583,863.26 | $126.75 | $0.00 |
| 2025-09-13 | $611,586.39 | $161.33 | $0.00 |
| 2025-09-14 | $601,319.45 | $788.73 | $0.00 |
| 2025-09-15 | $589,795.74 | $19.61 | $0.00 |
| 2025-09-16 | $584,235.50 | $27.83 | $0.00 |
| 2025-09-17 | $558,854.01 | $3,299.55 | $0.00 |
| 2025-09-18 | $562,660.97 | $5.80 | $0.00 |
| 2025-09-19 | $567,619.04 | $1.22 | $0.00 |
| 2025-09-20 | $553,504.63 | $5.79 | $0.00 |
| 2025-09-21 | $558,082.94 | $47.58 | $0.00 |
| 2025-09-22 | $555,002.82 | $7.90 | $0.00 |
| 2025-09-23 | $523,468.18 | $14.64 | $0.00 |
| 2025-09-24 | $517,455.88 | $130.04 | $0.00 |
| 2025-09-25 | $512,911.44 | $467.63 | $0.00 |
| 2025-09-26 | $478,420.54 | $6.93 | $0.00 |
| 2025-09-27 | $493,468.79 | $75.06 | $0.00 |
| 2025-09-28 | $494,722.90 | $12.27 | $0.00 |
| 2025-09-29 | $508,651.46 | $3.69 | $0.00 |
| 2025-09-30 | $513,091.38 | $4.29 | $0.00 |
| 2025-10-01 | $507,996.78 | $14.51 | $0.00 |
| 2025-10-02 | $530,923.95 | $16.04 | $0.00 |
| 2025-10-03 | $552,962.30 | $154.08 | $0.00 |
| 2025-10-04 | $553,343.56 | $4.46 | $0.00 |
| 2025-10-05 | $548,145.32 | $27.75 | $0.00 |
| 2025-10-06 | $552,821.46 | $36.10 | $0.00 |
| 2025-10-07 | $573,223.16 | $19.56 | $0.00 |
| 2025-10-08 | $553,683.55 | $265.13 | $0.00 |
| 2025-10-09 | $561,970.06 | $26.52 | $0.00 |
| 2025-10-10 | $541,319.27 | $51.68 | $0.00 |
| 2025-10-11 | $451,803.00 | $8,171.90 | $0.00 |
| 2025-10-12 | $432,713.50 | $96.60 | $0.00 |
| 2025-10-13 | $484,544.05 | $147.17 | $0.00 |
| 2025-10-14 | $494,033.49 | $24.35 | $0.00 |
| 2025-10-15 | $460,127.25 | $2.76 | $0.00 |
| 2025-10-16 | $467,589.26 | $480.16 | $0.00 |
| 2025-10-17 | $462,297.28 | $87.77 | $0.00 |
| 2025-10-18 | $454,278.86 | $64.79 | $0.00 |
| 2025-10-19 | $459,150.00 | $16.30 | $0.00 |
| 2025-10-20 | $468,822.48 | $31.81 | $0.00 |
| 2025-10-21 | $468,036.89 | $91.64 | $0.00 |
| 2025-10-22 | $468,097.05 | $10.32 | $0.00 |
| 2025-10-23 | $434,140.31 | $60.04 | $0.00 |
| 2025-10-24 | $442,487.65 | $9.17 | $0.00 |
| 2025-10-25 | $454,004.07 | $59.92 | $0.00 |
| 2025-10-26 | $455,124.12 | $37.16 | $0.00 |
| 2025-10-27 | $479,028.19 | $76.77 | $0.00 |
| 2025-10-28 | $469,131.44 | $625.98 | $0.00 |
| 2025-10-29 | $464,743.85 | $3.64 | $0.00 |
| 2025-10-30 | $440,039.02 | $26.52 | $0.00 |
| 2025-10-31 | $422,293.51 | $31.26 | $0.00 |
| 2025-11-01 | $433,583.70 | $20.98 | $0.00 |
| 2025-11-02 | $455,514.09 | $2,619.11 | $0.00 |
| 2025-11-03 | $546,777.32 | $18,872.22 | $0.00 |
| 2025-11-04 | $433,034.95 | $5,246.38 | $0.00 |
| 2025-11-05 | $395,671.89 | $666.98 | $0.00 |
| 2025-11-06 | $456,069.75 | $7,884.64 | $0.00 |
| 2025-11-07 | $417,247.00 | $2,581.81 | $0.00 |
| 2025-11-08 | $433,508.86 | $127.87 | $0.00 |
| 2025-11-09 | $424,608.32 | $545.18 | $0.00 |
| 2025-11-10 | $447,657.47 | $686.46 | $0.00 |
| 2025-11-11 | $441,819.49 | $85.09 | $0.00 |
| 2025-11-12 | $421,874.38 | $39.82 | $0.00 |
| 2025-11-13 | $418,236.22 | $502.78 | $0.00 |
| 2025-11-14 | $396,713.35 | $26.66 | $0.00 |
| 2025-11-15 | $385,950.91 | $71.93 | $0.00 |
| 2025-11-16 | $393,581.82 | $36.98 | $0.00 |
| 2025-11-17 | $381,238.36 | $91.78 | $0.00 |
| 2025-11-18 | $365,473.56 | $752.04 | $0.00 |
| 2025-11-19 | $375,040.34 | $152.05 | $0.00 |
| 2025-11-20 | $362,010.00 | $53.51 | $0.00 |
| 2025-11-21 | $341,940.53 | $38.80 | $0.00 |
| 2025-11-22 | $331,784.96 | $40.46 | $0.00 |
| 2025-11-23 | $328,551.97 | $7.99 | $0.00 |
| 2025-11-24 | $336,622.44 | $38.86 | $0.00 |
| 2025-11-25 | $356,793.98 | $690.87 | $0.00 |
| 2025-11-26 | $358,662.57 | $263.85 | $0.00 |
| 2025-11-27 | $362,939.81 | $794.34 | $0.00 |
| 2025-11-28 | $357,417.97 | $359.49 | $0.00 |
| 2025-11-29 | $369,874.72 | $504.66 | $0.00 |
| 2025-11-30 | $362,988.76 | $94.89 | $0.00 |
| 2025-12-01 | $361,505.61 | $297.77 | $0.00 |
| 2025-12-02 | $331,083.07 | $700.06 | $0.00 |
| 2025-12-03 | $353,994.92 | $1.34 | $0.00 |
| 2025-12-04 | $376,033.69 | $15.81 | $0.00 |
| 2025-12-05 | $373,876.38 | $3.76 | $0.00 |
| 2025-12-06 | $351,456.29 | $9.38 | $0.00 |
| 2025-12-07 | $357,951.51 | $6.29 | $0.00 |
| 2025-12-08 | $358,184.91 | $2.74 | $0.00 |
| 2025-12-09 | $367,830.68 | $4.06 | $0.00 |
| 2025-12-10 | $391,396.34 | $3.26 | $0.00 |
| 2025-12-11 | $390,227.26 | $5.00 | $0.00 |
| 2025-12-11 | $379,082.66 | $64.56 | $0.00 |
Compare live prices of Koi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Koi Finance V3 | 0XA995AD25CE5EB76972AB356168F5E1D9257E4D05/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.00069277 | $58 | ||
| Koi Finance V3 | 0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0XA995AD25CE5EB76972AB356168F5E1D9257E4D05 | $0.00069265 | $4 | ||
| Koi Finance | 0XA995AD25CE5EB76972AB356168F5E1D9257E4D05/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.00068573 | $117 |
XRP was trading lower at the time of reporting, having fallen during the previous week. The divergence between ETF asset growth and declining spot prices warrants a closer look....
Read More
Chainlink price formed a double-bottom pattern, pointing to a rebound as Swift made a major announcement on its tokenization drive. ...
Read More
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
Chiliz CHZ$0.0358 24.5%
LEO Token LEO$7.99 16.91%
Maple Finance SYRUP$0.314 14.67%
Zcash ZEC$446.34 14.17%
Fartcoin FARTCOIN$0.281 13.81%
Bitcoin BTC$88,240.00 3.23%
Ethereum ETH$2,983.30 5.42%
Tether USDT$0.999 -0.01%
BNB BNB$854.87 2.99%
XRP XRP$1.90 4.89%
Audiera BEAT $2.06 -24.43%
MemeCore M $1.40 -11.5%
Fasttoken FTN $1.28 -3.15%
Trust Wallet TWT $0.835 -1.39%
Figure Heloc FIGR_HELOC $1.00 -1.05%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
