Krypton DAO current market price is $0.001318 with a 24 hour trading volume of $55,958. The total available supply of Krypton DAO is 10.00B KRD with a maximum supply of 10.00B KRD. It has secured Rank 6503 in the cryptocurrency market with a marketcap of $135.02K. The KRD price is 4.78% up in the last one hour.
The high price of the Krypton DAO is $0.001503 and low price is $0.001198 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6503
$0.001318
$135.02K 4.54%
$13.18M
$55,958
102.46M KRD
10.00B KRD
10.00B KRD
$0.001503
$0.001198
$4.10 99.97%
11 Jan 2025
$0.001079 22.14%
15 Dec 2025
Want to convert more cryptocurrencies?
4.78%
4.54%
8.5%
21.85%
41.9%
57.18%
96.7%
99.79%
Historical data of Krypton DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-11 | $78,672,347.10 | $8,860.23 | $0.77 |
| 2024-11-12 | $84,817,047.08 | $9,920.44 | $0.83 |
| 2024-11-13 | $84,389,336.30 | $9,511.76 | $0.82 |
| 2024-11-14 | $85,263,442.24 | $10,674.72 | $0.83 |
| 2024-11-15 | $84,276,655.24 | $12,700.47 | $0.82 |
| 2024-11-16 | $86,653,179.36 | $8,622.05 | $0.85 |
| 2024-11-17 | $85,741,030.03 | $8,480.88 | $0.84 |
| 2024-11-18 | $86,712,316.00 | $9,571.30 | $0.85 |
| 2024-11-19 | $87,073,429.02 | $9,144.10 | $0.85 |
| 2024-11-20 | $87,897,829.66 | $8,329.02 | $0.86 |
| 2024-11-21 | $89,697,818.24 | $8,484.95 | $0.88 |
| 2024-11-22 | $92,826,091.22 | $8,847.25 | $0.91 |
| 2024-11-23 | $92,505,667.01 | $8,766.13 | $0.90 |
| 2024-11-24 | $92,519,048.44 | $8,262.52 | $0.90 |
| 2024-11-25 | $92,474,745.37 | $8,351.83 | $0.91 |
| 2024-11-26 | $88,878,512.81 | $8,133.55 | $0.87 |
| 2024-11-27 | $87,006,147.74 | $9,064.22 | $0.85 |
| 2024-11-28 | $90,856,422.79 | $8,906.01 | $0.89 |
| 2024-11-29 | $88,373,919.34 | $8,210.18 | $0.86 |
| 2024-11-30 | $89,471,417.60 | $8,670.14 | $0.87 |
| 2024-12-01 | $89,038,500.71 | $8,840.98 | $0.87 |
| 2024-12-02 | $89,371,024.13 | $8,562.53 | $0.87 |
| 2024-12-03 | $88,562,778.44 | $8,171.17 | $0.86 |
| 2024-12-04 | $88,993,142.12 | $8,587.82 | $0.87 |
| 2024-12-05 | $90,635,685.26 | $8,146.46 | $0.88 |
| 2024-12-06 | $90,413,391.45 | $31,582.65 | $0.88 |
| 2024-12-07 | $91,655,004.41 | $18,538.59 | $0.89 |
| 2024-12-08 | $97,915,211.00 | $56,527.32 | $0.95 |
| 2024-12-09 | $97,467,395.19 | $27,234.20 | $0.95 |
| 2024-12-10 | $96,825,898.72 | $35,554.29 | $0.95 |
| 2024-12-11 | $91,451,805.19 | $29,249.08 | $0.89 |
| 2024-12-12 | $94,047,315.57 | $40,598.12 | $0.92 |
| 2024-12-13 | $87,976,320.53 | $79,968.36 | $0.86 |
| 2024-12-14 | $84,742,809.39 | $9,098.36 | $0.83 |
| 2024-12-15 | $73,885,159.56 | $7,015.74 | $0.74 |
| 2024-12-16 | $72,329,179.58 | $5,450.29 | $0.70 |
| 2024-12-17 | $75,429,166.43 | $10,866.63 | $0.74 |
| 2024-12-18 | $65,699,251.22 | $11,934.90 | $0.64 |
| 2024-12-19 | $61,988,599.81 | $11,640.82 | $0.60 |
| 2024-12-20 | $60,148,154.18 | $11,189.88 | $0.59 |
| 2024-12-21 | $59,883,365.17 | $11,651.10 | $0.58 |
| 2024-12-22 | $59,999,454.41 | $10,813.15 | $0.59 |
| 2024-12-23 | $57,499,268.97 | $12,088.79 | $0.56 |
| 2024-12-24 | $54,030,903.95 | $15,669.37 | $0.53 |
| 2024-12-25 | $54,445,090.47 | $12,555.67 | $0.53 |
| 2024-12-26 | $54,613,831.16 | $12,593.20 | $0.53 |
| 2024-12-27 | $53,046,471.33 | $11,990.73 | $0.52 |
| 2024-12-28 | $52,624,469.66 | $61,710.73 | $0.51 |
| 2024-12-29 | $53,085,949.48 | $44,217.23 | $0.52 |
| 2024-12-30 | $48,617,074.24 | $23,624.60 | $0.47 |
| 2024-12-31 | $48,274,774.83 | $9,177.40 | $0.47 |
| 2025-01-01 | $47,727,666.06 | $9,118.02 | $0.47 |
| 2025-01-02 | $47,206,160.17 | $7,846.97 | $0.47 |
| 2025-01-03 | $46,694,516.39 | $9,626.68 | $0.45 |
| 2025-01-04 | $46,709,635.42 | $7,369.00 | $0.46 |
| 2025-01-05 | $48,540,814.10 | $8,556.51 | $0.47 |
| 2025-01-06 | $147,225,368.57 | $562,401.47 | $1.44 |
| 2025-01-07 | $202,846,966.09 | $421,615.10 | $1.98 |
| 2025-01-08 | $164,177,562.17 | $231,367.42 | $1.55 |
| 2025-01-09 | $130,118,667.36 | $47,170.18 | $1.32 |
| 2025-01-10 | $265,286,220.46 | $322,299.09 | $2.65 |
| 2025-01-11 | $358,032,713.92 | $236,227.03 | $3.49 |
| 2025-01-12 | $275,011,531.35 | $183,492.88 | $2.68 |
| 2025-01-13 | $248,258,501.52 | $81,329.71 | $2.42 |
| 2025-01-14 | $207,846,113.43 | $58,202.93 | $2.03 |
| 2025-01-15 | $202,721,583.81 | $67,648.01 | $1.98 |
| 2025-01-16 | $172,674,082.01 | $49,368.76 | $1.70 |
| 2025-01-17 | $149,608,396.60 | $49,769.04 | $1.46 |
| 2025-01-18 | $146,192,288.79 | $39,078.59 | $1.43 |
| 2025-01-19 | $119,293,236.28 | $26,620.03 | $1.16 |
| 2025-01-20 | $154,557,448.91 | $373,968.96 | $1.57 |
| 2025-01-21 | $129,444,112.78 | $94,159.76 | $1.26 |
| 2025-01-22 | $127,095,133.64 | $41,219.78 | $1.24 |
| 2025-01-23 | $85,571,436.07 | $70,985.66 | $0.84 |
| 2025-01-24 | $82,175,440.73 | $87,714.13 | $0.80 |
| 2025-01-25 | $76,121,299.76 | $33,496.19 | $0.74 |
| 2025-01-26 | $64,366,485.98 | $53,725.59 | $0.66 |
| 2025-01-27 | $59,989,484.02 | $31,603.87 | $0.59 |
| 2025-01-28 | $62,153,383.09 | $22,536.34 | $0.61 |
| 2025-01-29 | $53,918,262.56 | $35,491.48 | $0.53 |
| 2025-01-30 | $53,133,499.07 | $11,505.45 | $0.52 |
| 2025-01-31 | $53,321,283.61 | $36,597.78 | $0.53 |
| 2025-02-01 | $52,312,400.98 | $22,899.32 | $0.51 |
| 2025-02-02 | $53,209,276.92 | $70,264.27 | $0.52 |
| 2025-02-03 | $49,727,543.77 | $41,810.66 | $0.49 |
| 2025-02-04 | $44,237,239.63 | $26,118.76 | $0.43 |
| 2025-02-05 | $34,499,849.07 | $27,480.57 | $0.41 |
| 2025-02-06 | $36,750,490.43 | $12,630.67 | $0.36 |
| 2025-02-07 | $34,535,196.40 | $4,823.83 | $0.34 |
| 2025-02-08 | $34,447,997.69 | $23,158.80 | $0.31 |
| 2025-02-09 | $33,337,264.01 | $14,550.91 | $0.33 |
| 2025-02-10 | $32,886,729.08 | $8,505.95 | $0.32 |
| 2025-02-11 | $32,302,025.75 | $13,174.19 | $0.32 |
| 2025-02-12 | $31,954,347.76 | $12,811.64 | $0.31 |
| 2025-02-13 | $25,682,808.20 | $10,645.49 | $0.25 |
| 2025-02-14 | $28,321,697.89 | $11,531.13 | $0.28 |
| 2025-02-15 | $29,487,484.66 | $8,504.94 | $0.29 |
| 2025-02-16 | $39,907,343.83 | $184,344.09 | $0.38 |
| 2025-02-17 | $33,996,107.87 | $112,380.62 | $0.33 |
| 2025-02-18 | $30,477,290.49 | $46,174.54 | $0.30 |
| 2025-02-19 | $25,481,086.30 | $15,133.54 | $0.25 |
| 2025-02-20 | $25,645,200.11 | $8,916.54 | $0.26 |
| 2025-02-21 | $25,979,722.85 | $11,519.26 | $0.25 |
| 2025-02-22 | $25,710,286.47 | $9,243.28 | $0.25 |
| 2025-02-23 | $21,142,415.30 | $24,689.64 | $0.21 |
| 2025-02-24 | $19,284,106.20 | $11,395.36 | $0.19 |
| 2025-02-25 | $14,095,698.81 | $10,783.15 | $0.14 |
| 2025-02-26 | $15,339,037.76 | $10,406.90 | $0.15 |
| 2025-02-27 | $15,319,307.89 | $2,597.91 | $0.14 |
| 2025-02-28 | $15,309,893.25 | $2,517.66 | $0.15 |
| 2025-03-01 | $14,178,543.05 | $3,260.91 | $0.14 |
| 2025-03-02 | $16,764,791.44 | $4,392.59 | $0.16 |
| 2025-03-03 | $15,646,115.20 | $4,267.36 | $0.15 |
| 2025-03-04 | $15,469,632.02 | $5,615.04 | $0.15 |
| 2025-03-05 | $15,211,100.80 | $1,465.67 | $0.15 |
| 2025-03-06 | $14,554,061.98 | $1,213.31 | $0.14 |
| 2025-03-07 | $21,630,558.02 | $257,773.58 | $0.21 |
| 2025-03-08 | $20,611,996.16 | $227,820.39 | $0.20 |
| 2025-03-09 | $14,790,330.08 | $126,289.58 | $0.14 |
| 2025-03-10 | $11,404,584.07 | $78,405.53 | $0.11 |
| 2025-03-11 | $8,674,224.63 | $21,778.12 | $0.08 |
| 2025-03-12 | $9,501,012.73 | $15,279.70 | $0.09 |
| 2025-03-13 | $9,332,365.74 | $20,942.83 | $0.09 |
| 2025-03-14 | $10,059,732.33 | $6,822.87 | $0.10 |
| 2025-03-15 | $9,690,406.47 | $31,928.80 | $0.09 |
| 2025-03-16 | $10,190,869.24 | $25,925.74 | $0.10 |
| 2025-03-17 | $9,663,557.33 | $10,901.13 | $0.10 |
| 2025-03-18 | $19,375,237.95 | $569,455.60 | $0.20 |
| 2025-03-19 | $13,765,012.91 | $302,154.09 | $0.13 |
| 2025-03-20 | $12,876,137.17 | $81,787.31 | $0.13 |
| 2025-03-21 | $11,994,642.02 | $36,642.13 | $0.12 |
| 2025-03-22 | $11,682,081.16 | $58,260.62 | $0.11 |
| 2025-03-23 | $11,325,816.32 | $35,739.46 | $0.11 |
| 2025-03-24 | $10,522,560.17 | $19,362.30 | $0.10 |
| 2025-03-25 | $12,657,242.00 | $82,517.93 | $0.12 |
| 2025-03-26 | $11,197,376.42 | $30,244.94 | $0.11 |
| 2025-03-27 | $10,703,563.24 | $22,268.75 | $0.10 |
| 2025-03-28 | $10,271,611.84 | $15,706.75 | $0.10 |
| 2025-03-29 | $9,356,919.41 | $20,650.65 | $0.09 |
| 2025-03-30 | $8,030,476.87 | $23,974.50 | $0.08 |
| 2025-03-31 | $8,630,533.85 | $15,403.20 | $0.08 |
| 2025-04-01 | $8,045,847.02 | $7,360.75 | $0.08 |
| 2025-04-02 | $7,266,212.83 | $24,099.22 | $0.07 |
| 2025-04-03 | $7,165,446.33 | $23,472.37 | $0.07 |
| 2025-04-04 | $7,335,000.72 | $10,174.99 | $0.07 |
| 2025-04-05 | $6,560,098.44 | $14,878.18 | $0.06 |
| 2025-04-06 | $6,781,877.48 | $19,879.91 | $0.07 |
| 2025-04-07 | $6,466,542.30 | $10,945.39 | $0.06 |
| 2025-04-08 | $6,369,366.49 | $9,272.06 | $0.06 |
| 2025-04-09 | $6,433,054.65 | $13,180.79 | $0.06 |
| 2025-04-10 | $6,590,597.90 | $19,200.92 | $0.06 |
| 2025-04-11 | $6,819,740.48 | $38,130.39 | $0.07 |
| 2025-04-12 | $7,278,740.18 | $34,016.19 | $0.07 |
| 2025-04-13 | $7,244,620.99 | $24,517.26 | $0.07 |
| 2025-04-14 | $6,625,836.05 | $40,085.07 | $0.06 |
| 2025-04-15 | $6,135,597.14 | $34,959.58 | $0.06 |
| 2025-04-16 | $6,249,525.19 | $23,062.58 | $0.06 |
| 2025-04-17 | $5,968,055.51 | $20,395.93 | $0.06 |
| 2025-04-18 | $5,857,891.53 | $17,490.76 | $0.06 |
| 2025-04-19 | $6,319,278.07 | $11,840.46 | $0.06 |
| 2025-04-20 | $6,391,271.04 | $120,483.84 | $0.06 |
| 2025-04-21 | $6,029,328.71 | $52,535.34 | $0.06 |
| 2025-04-22 | $6,096,036.80 | $25,900.89 | $0.06 |
| 2025-04-23 | $6,063,608.79 | $25,924.99 | $0.06 |
| 2025-04-24 | $6,128,231.06 | $34,773.53 | $0.06 |
| 2025-04-25 | $6,210,684.63 | $16,487.66 | $0.06 |
| 2025-04-26 | $6,207,285.83 | $38,351.86 | $0.06 |
| 2025-04-27 | $6,090,509.58 | $16,025.03 | $0.06 |
| 2025-04-28 | $6,172,694.16 | $33,414.45 | $0.06 |
| 2025-04-29 | $6,758,272.07 | $114,828.14 | $0.06 |
| 2025-04-30 | $6,569,863.32 | $174,848.93 | $0.06 |
| 2025-05-01 | $6,676,248.55 | $89,985.88 | $0.07 |
| 2025-05-02 | $6,401,291.49 | $73,696.41 | $0.06 |
| 2025-05-03 | $6,219,455.01 | $45,334.56 | $0.06 |
| 2025-05-04 | $6,194,577.19 | $26,214.70 | $0.06 |
| 2025-05-05 | $6,362,169.63 | $106,783.01 | $0.06 |
| 2025-05-06 | $6,204,744.23 | $57,679.81 | $0.06 |
| 2025-05-07 | $6,276,039.84 | $48,380.83 | $0.06 |
| 2025-05-08 | $6,084,445.33 | $64,114.97 | $0.06 |
| 2025-05-09 | $5,756,883.01 | $35,519.38 | $0.06 |
| 2025-05-10 | $6,026,235.56 | $40,741.58 | $0.06 |
| 2025-05-11 | $5,808,828.30 | $20,912.53 | $0.06 |
| 2025-05-12 | $5,826,149.70 | $21,194.85 | $0.06 |
| 2025-05-13 | $5,828,785.56 | $31,388.56 | $0.06 |
| 2025-05-14 | $5,742,711.87 | $12,676.11 | $0.06 |
| 2025-05-15 | $5,821,121.75 | $16,793.82 | $0.06 |
| 2025-05-16 | $5,736,760.39 | $14,119.70 | $0.06 |
| 2025-05-17 | $4,894,782.90 | $33,948.02 | $0.05 |
| 2025-05-18 | $4,807,807.10 | $25,960.39 | $0.05 |
| 2025-05-19 | $4,839,712.97 | $10,762.30 | $0.05 |
| 2025-05-20 | $4,644,515.97 | $6,388.68 | $0.05 |
| 2025-05-21 | $4,226,902.44 | $18,234.02 | $0.04 |
| 2025-05-22 | $4,504,607.58 | $28,850.87 | $0.04 |
| 2025-05-23 | $4,343,456.51 | $9,619.94 | $0.04 |
| 2025-05-24 | $4,369,300.07 | $11,409.23 | $0.04 |
| 2025-05-25 | $4,174,909.25 | $10,684.80 | $0.04 |
| 2025-05-26 | $4,333,098.45 | $5,959.68 | $0.04 |
| 2025-05-27 | $4,172,151.33 | $19,333.27 | $0.04 |
| 2025-05-28 | $4,301,065.46 | $67,005.62 | $0.04 |
| 2025-05-29 | $4,301,342.42 | $17,277.95 | $0.04 |
| 2025-05-30 | $4,418,815.92 | $9,345.84 | $0.04 |
| 2025-05-31 | $3,961,049.90 | $9,830.33 | $0.04 |
| 2025-06-01 | $4,018,889.85 | $12,132.89 | $0.04 |
| 2025-06-02 | $3,795,663.89 | $21,304.21 | $0.04 |
| 2025-06-03 | $3,845,322.85 | $5,451.10 | $0.04 |
| 2025-06-04 | $3,774,694.32 | $6,055.23 | $0.04 |
| 2025-06-05 | $3,784,587.68 | $16,281.31 | $0.04 |
| 2025-06-06 | $3,876,517.38 | $29,867.49 | $0.04 |
| 2025-06-07 | $3,761,355.70 | $21,421.07 | $0.04 |
| 2025-06-08 | $3,692,664.36 | $35,144.57 | $0.04 |
| 2025-06-09 | $3,699,121.38 | $7,737.85 | $0.04 |
| 2025-06-10 | $3,685,835.43 | $10,995.38 | $0.04 |
| 2025-06-11 | $3,751,485.26 | $12,199.64 | $0.04 |
| 2025-06-12 | $3,887,878.03 | $206,299.11 | $0.04 |
| 2025-06-13 | $4,659,591.68 | $26,866.11 | $0.04 |
| 2025-06-14 | $4,216,263.36 | $24,529.73 | $0.04 |
| 2025-06-15 | $3,149,982.23 | $6,895.48 | $0.03 |
| 2025-06-16 | $3,030,246.75 | $13,363.75 | $0.03 |
| 2025-06-17 | $3,066,569.76 | $40,875.77 | $0.03 |
| 2025-06-18 | $5,433,638.23 | $23,545.04 | $0.05 |
| 2025-06-19 | $3,984,604.66 | $24,313.79 | $0.04 |
| 2025-06-20 | $2,630,178.59 | $14,326.11 | $0.03 |
| 2025-06-21 | $2,677,449.04 | $8,275.80 | $0.03 |
| 2025-06-22 | $2,246,965.34 | $20,206.05 | $0.02 |
| 2025-06-23 | $1,813,760.49 | $14,512.73 | $0.02 |
| 2025-06-24 | $2,007,213.60 | $4,135.73 | $0.02 |
| 2025-06-25 | $2,075,584.18 | $11,343.42 | $0.02 |
| 2025-06-26 | $2,007,689.98 | $7,307.18 | $0.02 |
| 2025-06-27 | $2,031,652.81 | $11,429.57 | $0.02 |
| 2025-06-28 | $2,095,582.05 | $5,190.87 | $0.02 |
| 2025-06-29 | $1,988,489.61 | $2,774.40 | $0.02 |
| 2025-06-30 | $2,000,674.09 | $6,823.40 | $0.02 |
| 2025-07-01 | $1,947,783.56 | $12,981.88 | $0.02 |
| 2025-07-02 | $1,962,800.83 | $9,117.62 | $0.02 |
| 2025-07-03 | $1,860,888.90 | $2,754.17 | $0.02 |
| 2025-07-04 | $1,773,757.58 | $22,384.84 | $0.02 |
| 2025-07-05 | $1,738,748.26 | $9,850.84 | $0.02 |
| 2025-07-06 | $1,726,424.54 | $3,890.70 | $0.02 |
| 2025-07-07 | $1,671,210.80 | $2,232.95 | $0.02 |
| 2025-07-08 | $1,606,089.81 | $3,200.88 | $0.02 |
| 2025-07-09 | $1,549,301.28 | $6,078.15 | $0.02 |
| 2025-07-10 | $1,513,465.02 | $8,259.40 | $0.01 |
| 2025-07-11 | $1,667,942.57 | $181,460.11 | $0.02 |
| 2025-07-12 | $1,736,025.67 | $109,315.54 | $0.02 |
| 2025-07-13 | $1,672,956.62 | $39,447.96 | $0.02 |
| 2025-07-14 | $1,672,982.42 | $29,227.17 | $0.02 |
| 2025-07-15 | $1,694,095.76 | $20,875.12 | $0.02 |
| 2025-07-16 | $1,618,480.82 | $17,187.14 | $0.02 |
| 2025-07-17 | $1,578,887.96 | $14,698.77 | $0.02 |
| 2025-07-18 | $1,511,208.65 | $20,830.37 | $0.01 |
| 2025-07-19 | $1,505,975.42 | $16,698.91 | $0.01 |
| 2025-07-20 | $1,499,508.88 | $7,044.02 | $0.01 |
| 2025-07-21 | $1,506,251.20 | $44,521.73 | $0.01 |
| 2025-07-22 | $1,429,981.49 | $40,597.57 | $0.01 |
| 2025-07-23 | $1,487,242.22 | $11,261.63 | $0.01 |
| 2025-07-24 | $1,467,037.24 | $23,864.14 | $0.01 |
| 2025-07-25 | $1,494,970.39 | $9,141.37 | $0.01 |
| 2025-07-26 | $1,484,264.57 | $118,174.36 | $0.01 |
| 2025-07-27 | $1,615,805.29 | $155,056.63 | $0.02 |
| 2025-07-28 | $1,534,354.77 | $66,516.30 | $0.01 |
| 2025-07-29 | $1,492,579.55 | $41,155.13 | $0.01 |
| 2025-07-30 | $1,482,862.82 | $14,692.20 | $0.01 |
| 2025-07-31 | $1,351,906.78 | $14,295.19 | $0.01 |
| 2025-08-01 | $1,336,282.88 | $6,403.61 | $0.01 |
| 2025-08-02 | $1,302,000.68 | $13,455.83 | $0.01 |
| 2025-08-03 | $1,202,111.47 | $14,660.03 | $0.01 |
| 2025-08-04 | $1,261,398.52 | $5,905.64 | $0.01 |
| 2025-08-05 | $1,239,347.95 | $5,779.97 | $0.01 |
| 2025-08-06 | $1,131,595.65 | $8,927.47 | $0.01 |
| 2025-08-07 | $1,152,745.24 | $6,593.36 | $0.01 |
| 2025-08-08 | $1,193,825.76 | $11,039.27 | $0.01 |
| 2025-08-09 | $1,254,236.27 | $13,502.67 | $0.01 |
| 2025-08-10 | $1,247,931.76 | $12,581.53 | $0.01 |
| 2025-08-11 | $1,216,418.75 | $6,313.25 | $0.01 |
| 2025-08-12 | $1,149,865.64 | $8,758.52 | $0.01 |
| 2025-08-13 | $1,140,667.58 | $6,518.71 | $0.01 |
| 2025-08-14 | $1,183,631.85 | $8,012.15 | $0.01 |
| 2025-08-15 | $1,165,361.44 | $57,677.62 | $0.01 |
| 2025-08-16 | $1,188,748.60 | $48,159.52 | $0.01 |
| 2025-08-17 | $1,157,202.45 | $30,602.06 | $0.01 |
| 2025-08-18 | $1,144,506.74 | $14,092.65 | $0.01 |
| 2025-08-19 | $1,105,562.14 | $11,041.86 | $0.01 |
| 2025-08-20 | $1,119,987.24 | $34,673.95 | $0.01 |
| 2025-08-21 | $1,132,605.32 | $33,478.99 | $0.01 |
| 2025-08-22 | $1,065,430.51 | $11,340.13 | $0.01 |
| 2025-08-23 | $1,047,702.76 | $20,168.91 | $0.01 |
| 2025-08-24 | $1,123,432.75 | $33,513.79 | $0.01 |
| 2025-08-25 | $1,041,380.05 | $82,370.81 | $0.01 |
| 2025-08-26 | $1,001,009.75 | $17,097.51 | $0.01 |
| 2025-08-27 | $967,468.61 | $11,489.10 | $0.01 |
| 2025-08-28 | $940,174.88 | $4,533.19 | $0.01 |
| 2025-08-29 | $939,775.58 | $11,084.43 | $0.01 |
| 2025-08-30 | $904,966.49 | $6,429.22 | $0.01 |
| 2025-08-31 | $886,247.29 | $5,604.66 | $0.01 |
| 2025-09-01 | $867,772.89 | $4,945.23 | $0.01 |
| 2025-09-02 | $860,307.81 | $12,425.84 | $0.01 |
| 2025-09-03 | $871,877.61 | $8,624.99 | $0.01 |
| 2025-09-04 | $870,873.02 | $8,624.03 | $0.01 |
| 2025-09-05 | $846,409.24 | $10,164.91 | $0.01 |
| 2025-09-06 | $882,071.51 | $49,161.63 | $0.01 |
| 2025-09-07 | $819,483.68 | $11,761.45 | $0.01 |
| 2025-09-08 | $774,761.51 | $9,812.83 | $0.01 |
| 2025-09-09 | $808,329.90 | $4,597.23 | $0.01 |
| 2025-09-10 | $778,066.33 | $7,971.55 | $0.01 |
| 2025-09-11 | $841,046.25 | $112,115.78 | $0.01 |
| 2025-09-12 | $792,108.19 | $15,468.53 | $0.01 |
| 2025-09-13 | $786,669.53 | $17,850.47 | $0.01 |
| 2025-09-14 | $774,281.96 | $34,804.79 | $0.01 |
| 2025-09-15 | $768,052.80 | $14,113.24 | $0.01 |
| 2025-09-16 | $738,474.56 | $10,563.25 | $0.01 |
| 2025-09-17 | $742,973.88 | $3,924.82 | $0.01 |
| 2025-09-18 | $716,222.29 | $9,340.89 | $0.01 |
| 2025-09-19 | $655,154.44 | $10,387.38 | $0.01 |
| 2025-09-20 | $603,202.49 | $7,262.09 | $0.01 |
| 2025-09-21 | $590,965.62 | $5,386.09 | $0.01 |
| 2025-09-22 | $590,981.63 | $5,784.65 | $0.01 |
| 2025-09-23 | $500,295.48 | $11,665.12 | $0.00 |
| 2025-09-24 | $486,391.92 | $6,006.54 | $0.00 |
| 2025-09-25 | $797,470.15 | $243,042.19 | $0.01 |
| 2025-09-26 | $617,225.60 | $125,855.61 | $0.01 |
| 2025-09-27 | $546,750.90 | $37,545.85 | $0.01 |
| 2025-09-28 | $509,891.29 | $15,391.87 | $0.00 |
| 2025-09-29 | $489,786.44 | $20,313.25 | $0.00 |
| 2025-09-30 | $498,901.45 | $9,329.24 | $0.00 |
| 2025-10-01 | $448,130.60 | $20,838.18 | $0.00 |
| 2025-10-02 | $430,724.41 | $7,696.44 | $0.00 |
| 2025-10-03 | $437,845.66 | $7,450.00 | $0.00 |
| 2025-10-04 | $500,990.91 | $206,406.95 | $0.00 |
| 2025-10-05 | $463,899.77 | $38,720.25 | $0.00 |
| 2025-10-06 | $445,332.09 | $21,497.75 | $0.00 |
| 2025-10-07 | $432,032.05 | $19,408.01 | $0.00 |
| 2025-10-08 | $413,702.48 | $15,683.74 | $0.00 |
| 2025-10-09 | $414,458.15 | $9,702.56 | $0.00 |
| 2025-10-10 | $395,420.89 | $6,409.89 | $0.00 |
| 2025-10-11 | $375,697.45 | $5,163.90 | $0.00 |
| 2025-10-12 | $351,937.07 | $5,160.62 | $0.00 |
| 2025-10-13 | $413,414.68 | $12,269.04 | $0.00 |
| 2025-10-14 | $501,301.49 | $169,167.78 | $0.00 |
| 2025-10-15 | $426,240.51 | $167,235.16 | $0.00 |
| 2025-10-16 | $376,819.18 | $42,995.61 | $0.00 |
| 2025-10-17 | $302,903.54 | $26,239.77 | $0.00 |
| 2025-10-18 | $309,116.88 | $8,143.32 | $0.00 |
| 2025-10-19 | $321,479.70 | $5,516.04 | $0.00 |
| 2025-10-20 | $426,616.20 | $91,585.65 | $0.00 |
| 2025-10-21 | $538,655.20 | $948,345.44 | $0.01 |
| 2025-10-22 | $407,413.17 | $157,749.91 | $0.00 |
| 2025-10-23 | $357,918.04 | $54,642.78 | $0.00 |
| 2025-10-24 | $364,148.26 | $40,054.27 | $0.00 |
| 2025-10-25 | $370,132.54 | $37,415.45 | $0.00 |
| 2025-10-26 | $431,851.70 | $55,687.60 | $0.00 |
| 2025-10-27 | $388,631.93 | $28,717.38 | $0.00 |
| 2025-10-28 | $374,878.81 | $21,204.82 | $0.00 |
| 2025-10-29 | $352,107.10 | $14,788.42 | $0.00 |
| 2025-10-30 | $352,512.34 | $17,871.23 | $0.00 |
| 2025-10-31 | $338,474.88 | $15,017.34 | $0.00 |
| 2025-11-01 | $320,213.93 | $20,055.04 | $0.00 |
| 2025-11-02 | $326,358.34 | $17,516.60 | $0.00 |
| 2025-11-03 | $338,669.90 | $27,193.25 | $0.00 |
| 2025-11-04 | $344,228.07 | $260,361.81 | $0.00 |
| 2025-11-05 | $306,250.67 | $39,356.96 | $0.00 |
| 2025-11-06 | $313,317.04 | $18,582.96 | $0.00 |
| 2025-11-07 | $288,342.98 | $18,911.49 | $0.00 |
| 2025-11-08 | $288,610.09 | $20,874.16 | $0.00 |
| 2025-11-09 | $288,604.28 | $14,259.69 | $0.00 |
| 2025-11-10 | $300,753.26 | $71,427.18 | $0.00 |
| 2025-11-10 | $300,751.88 | $23,779.25 | $0.00 |
The Krypton DAO is the world's first decentralized community alliance platform with DAO governance.
Solana price compresses into a tightening apex near $122 support as lower highs persist, signaling a looming breakout with downside risk toward the $100 level....
Read More
Ethereum price is forming a textbook ABCD corrective pattern after rejecting key resistance, with downside risk building toward the $2,500 high-time-frame support zone....
Read More
Bybit CEO Ben Zhou joined a fireside chat at Solana’s Breakpoint 2025 conference in Abu Dhabi on Dec 12. Bybit, the world’s second-largest cryptocurrency exchange by trading volume, was represented by its CEO and co-founder Ben Zhou at a fireside…...
Read More
Audiera BEAT$2.20 27.99%
pippin PIPPIN$0.406 12.49%
Maple Finance SYRUP$0.284 8.7%
TOMI TOMI$0.00000252 8.41%
Canton CC$0.0757 6.2%
Bitcoin BTC$86,448.00 -1.43%
Ethereum ETH$2,848.48 -3%
Tether USDT$1.000 -0.01%
BNB BNB$845.07 -2.94%
XRP XRP$1.87 -2.56%
LEO Token LEO $7.04 -22.17%
Stable STABLE $0.0129 -11.2%
Ultima ULTIMA $4,899.75 -9.42%
Decred DCR $16.77 -8.57%
PancakeSwap CAKE $1.88 -8.28%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
