KuCoin current market price is $13.02 with a 24 hour trading volume of $6,674.36K. The total available supply of KuCoin is 142.23M KCS. It has secured Rank 71 in the cryptocurrency market with a marketcap of $1.69B. The KCS price is 0.08% down in the last one hour.
The high price of the KuCoin is $13.59 and low price is $12.92 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
71
$13.02
$1.69B 3.36%
$1.85B
$6,674.36K
129.73M KCS
142.23M KCS
(Not Available)
$13.59
$12.92
$28.83 55.1%
01 Dec 2021
$0.343 3675.31%
07 Feb 2019
Want to convert more cryptocurrencies?
0.08%
3.39%
3.52%
7.33%
14.93%
10.18%
24.52%
42.23%
Historical data of KuCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-27 | $1,062,619,529.98 | $49,634.11 | $8.83 |
| 2024-10-28 | $1,073,583,957.30 | $53,918.13 | $8.92 |
| 2024-10-29 | $1,103,726,663.04 | $130,543.91 | $9.18 |
| 2024-10-30 | $1,113,888,913.12 | $135,695.16 | $9.26 |
| 2024-10-31 | $1,081,949,207.52 | $314,249.03 | $8.99 |
| 2024-11-01 | $1,062,587,908.32 | $117,227.48 | $8.82 |
| 2024-11-02 | $1,076,480,211.10 | $123,066.33 | $8.95 |
| 2024-11-03 | $1,076,835,061.22 | $42,764.61 | $8.95 |
| 2024-11-04 | $1,080,578,505.09 | $83,215.81 | $8.98 |
| 2024-11-05 | $1,059,574,482.47 | $70,536.72 | $8.80 |
| 2024-11-06 | $1,091,507,182.22 | $99,144.71 | $9.07 |
| 2024-11-07 | $1,157,211,943.40 | $189,420.54 | $9.62 |
| 2024-11-08 | $1,226,601,778.09 | $202,641.85 | $10.20 |
| 2024-11-09 | $1,266,082,012.96 | $189,467.96 | $10.54 |
| 2024-11-10 | $1,290,455,845.48 | $136,610.91 | $10.73 |
| 2024-11-11 | $1,307,779,366.95 | $313,903.04 | $10.87 |
| 2024-11-12 | $1,331,410,508.26 | $417,354.18 | $11.08 |
| 2024-11-13 | $1,328,848,577.17 | $647,718.30 | $11.05 |
| 2024-11-14 | $1,320,048,143.91 | $469,522.34 | $10.96 |
| 2024-11-15 | $1,273,202,677.88 | $203,818.33 | $10.60 |
| 2024-11-16 | $1,301,222,446.70 | $417,774.73 | $10.82 |
| 2024-11-17 | $1,321,704,369.30 | $506,879.35 | $10.99 |
| 2024-11-18 | $1,297,447,241.12 | $296,251.31 | $10.79 |
| 2024-11-19 | $1,301,110,401.69 | $433,240.35 | $10.82 |
| 2024-11-20 | $1,306,336,617.79 | $1,578,825.74 | $10.85 |
| 2024-11-21 | $1,301,231,244.86 | $276,235.65 | $10.83 |
| 2024-11-22 | $1,331,517,399.09 | $1,841,908.79 | $11.07 |
| 2024-11-23 | $1,338,424,730.92 | $567,735.61 | $11.14 |
| 2024-11-24 | $1,403,296,046.10 | $615,105.22 | $11.71 |
| 2024-11-25 | $1,397,657,447.46 | $465,930.65 | $11.60 |
| 2024-11-26 | $1,369,747,887.24 | $1,830,795.03 | $11.39 |
| 2024-11-27 | $1,355,592,401.84 | $216,009.28 | $11.28 |
| 2024-11-28 | $1,413,611,633.39 | $341,179.83 | $11.76 |
| 2024-11-29 | $1,395,182,622.49 | $183,194.44 | $11.60 |
| 2024-11-30 | $1,425,452,865.11 | $245,159.89 | $11.84 |
| 2024-12-01 | $1,451,180,846.49 | $250,861.51 | $12.07 |
| 2024-12-02 | $1,514,791,744.82 | $291,865.65 | $12.60 |
| 2024-12-03 | $1,503,525,286.92 | $782,879.52 | $12.51 |
| 2024-12-04 | $1,522,128,519.61 | $540,254.06 | $12.64 |
| 2024-12-05 | $1,617,179,765.89 | $758,563.49 | $13.45 |
| 2024-12-06 | $1,580,631,979.75 | $373,826.36 | $13.17 |
| 2024-12-07 | $1,638,993,458.76 | $311,314.40 | $13.64 |
| 2024-12-08 | $1,648,811,266.64 | $171,168.13 | $13.71 |
| 2024-12-09 | $1,660,650,090.34 | $223,191.48 | $13.76 |
| 2024-12-10 | $1,536,530,676.53 | $667,845.28 | $12.80 |
| 2024-12-11 | $1,531,902,128.38 | $599,074.14 | $12.76 |
| 2024-12-12 | $1,578,126,160.85 | $304,747.27 | $13.14 |
| 2024-12-13 | $1,625,704,777.30 | $236,646.13 | $13.52 |
| 2024-12-14 | $1,623,687,874.59 | $202,508.12 | $13.51 |
| 2024-12-15 | $1,569,965,092.67 | $185,966.40 | $13.05 |
| 2024-12-16 | $1,563,311,767.22 | $301,284.75 | $12.98 |
| 2024-12-17 | $1,472,662,460.14 | $818,334.89 | $12.27 |
| 2024-12-18 | $1,461,260,959.57 | $245,943.97 | $12.15 |
| 2024-12-19 | $1,381,858,825.26 | $1,830,398.57 | $11.48 |
| 2024-12-20 | $1,330,643,245.71 | $252,692.69 | $11.06 |
| 2024-12-21 | $1,341,322,279.12 | $430,684.27 | $11.16 |
| 2024-12-22 | $1,336,023,875.46 | $144,861.49 | $11.12 |
| 2024-12-23 | $1,333,983,346.90 | $297,895.24 | $11.09 |
| 2024-12-24 | $1,379,258,981.97 | $277,348.03 | $11.48 |
| 2024-12-25 | $1,373,211,592.22 | $209,160.61 | $11.43 |
| 2024-12-26 | $1,341,475,226.15 | $124,533.70 | $11.16 |
| 2024-12-27 | $1,326,293,204.76 | $167,915.98 | $11.04 |
| 2024-12-28 | $1,298,560,409.58 | $250,109.57 | $10.80 |
| 2024-12-29 | $1,318,252,438.21 | $126,218.61 | $10.96 |
| 2024-12-30 | $1,342,666,046.22 | $220,168.18 | $11.16 |
| 2024-12-31 | $1,296,091,988.03 | $198,654.86 | $10.79 |
| 2025-01-01 | $1,268,495,086.40 | $167,857.38 | $10.55 |
| 2025-01-02 | $1,280,996,268.71 | $143,310.76 | $10.44 |
| 2025-01-03 | $1,317,165,440.13 | $209,013.51 | $10.73 |
| 2025-01-04 | $1,317,814,549.76 | $134,037.96 | $10.74 |
| 2025-01-05 | $1,334,049,496.09 | $150,925.59 | $10.85 |
| 2025-01-06 | $1,353,493,488.11 | $92,053.67 | $11.03 |
| 2025-01-07 | $1,371,529,429.68 | $208,693.22 | $11.19 |
| 2025-01-08 | $1,309,293,209.31 | $215,542.73 | $10.67 |
| 2025-01-09 | $1,270,331,376.54 | $245,575.01 | $10.36 |
| 2025-01-10 | $1,292,303,090.29 | $213,071.22 | $10.53 |
| 2025-01-11 | $1,315,061,733.91 | $305,868.27 | $10.73 |
| 2025-01-12 | $1,328,167,046.14 | $47,066.73 | $10.81 |
| 2025-01-13 | $1,396,900,499.70 | $281,148.81 | $11.39 |
| 2025-01-14 | $1,328,788,335.61 | $496,632.30 | $10.85 |
| 2025-01-15 | $1,308,062,445.82 | $76,924.07 | $10.66 |
| 2025-01-16 | $1,379,629,071.39 | $165,515.40 | $11.25 |
| 2025-01-17 | $1,360,523,943.44 | $204,389.74 | $11.10 |
| 2025-01-18 | $1,381,399,274.54 | $268,408.19 | $11.26 |
| 2025-01-19 | $1,323,945,333.34 | $198,620.28 | $10.78 |
| 2025-01-20 | $1,294,650,730.09 | $2,172,645.82 | $10.46 |
| 2025-01-21 | $1,364,663,272.47 | $646,069.76 | $11.13 |
| 2025-01-22 | $1,383,354,597.31 | $283,038.85 | $11.29 |
| 2025-01-23 | $1,375,840,609.32 | $180,145.10 | $11.21 |
| 2025-01-24 | $1,465,504,284.58 | $237,493.81 | $11.96 |
| 2025-01-25 | $1,606,522,899.81 | $628,002.44 | $13.11 |
| 2025-01-26 | $1,591,857,606.78 | $99,247.06 | $12.96 |
| 2025-01-27 | $1,617,979,986.62 | $106,183.68 | $13.16 |
| 2025-01-28 | $1,587,823,761.57 | $257,677.19 | $12.95 |
| 2025-01-29 | $1,653,807,608.55 | $271,399.86 | $13.48 |
| 2025-01-30 | $1,641,926,321.72 | $135,179.16 | $13.44 |
| 2025-01-31 | $1,725,308,942.96 | $74,824.13 | $14.06 |
| 2025-02-01 | $1,708,090,482.11 | $231,253.09 | $13.97 |
| 2025-02-02 | $1,664,360,997.00 | $1,895,783.10 | $13.55 |
| 2025-02-03 | $1,538,516,532.46 | $163,225.64 | $12.55 |
| 2025-02-04 | $1,581,655,011.22 | $957,808.82 | $12.88 |
| 2025-02-05 | $1,566,452,180.13 | $224,954.74 | $12.77 |
| 2025-02-06 | $1,574,106,453.57 | $63,322.89 | $12.82 |
| 2025-02-07 | $1,522,610,457.56 | $46,674.24 | $12.45 |
| 2025-02-08 | $1,505,547,368.03 | $156,038.86 | $12.28 |
| 2025-02-09 | $1,488,801,291.12 | $127,899.53 | $12.14 |
| 2025-02-10 | $1,486,881,954.00 | $105,815.05 | $12.13 |
| 2025-02-11 | $1,496,734,345.04 | $98,685.69 | $12.17 |
| 2025-02-12 | $1,492,101,663.60 | $136,595.24 | $12.17 |
| 2025-02-13 | $1,513,218,302.84 | $177,962.38 | $12.36 |
| 2025-02-14 | $1,491,654,836.57 | $112,616.56 | $12.17 |
| 2025-02-15 | $1,497,204,918.72 | $192,856.55 | $12.21 |
| 2025-02-16 | $1,493,884,121.34 | $35,517.51 | $12.18 |
| 2025-02-17 | $1,489,508,078.42 | $89,607.01 | $12.15 |
| 2025-02-18 | $1,481,380,847.28 | $315,771.32 | $12.08 |
| 2025-02-19 | $1,475,996,689.38 | $2,530,303.53 | $12.04 |
| 2025-02-20 | $1,480,379,271.22 | $2,200,448.56 | $12.07 |
| 2025-02-21 | $1,481,920,604.71 | $57,518.43 | $12.08 |
| 2025-02-22 | $1,472,576,052.26 | $193,048.60 | $12.01 |
| 2025-02-23 | $1,482,393,208.14 | $28,512.85 | $12.09 |
| 2025-02-24 | $1,474,633,418.25 | $59,278.44 | $12.03 |
| 2025-02-25 | $1,469,773,453.93 | $2,679,095.27 | $11.94 |
| 2025-02-26 | $1,487,266,344.92 | $7,336,980.22 | $12.12 |
| 2025-02-27 | $1,460,083,463.30 | $138,856.05 | $11.91 |
| 2025-02-28 | $1,449,255,103.15 | $54,673.25 | $11.83 |
| 2025-03-01 | $1,402,456,540.85 | $284,081.50 | $11.44 |
| 2025-03-02 | $1,409,002,374.27 | $25,929.99 | $11.50 |
| 2025-03-03 | $1,479,745,632.13 | $2,038,628.23 | $12.04 |
| 2025-03-04 | $1,386,629,211.73 | $110,719.02 | $11.32 |
| 2025-03-05 | $1,387,077,108.16 | $376,849.60 | $11.32 |
| 2025-03-06 | $1,401,324,450.70 | $132,974.75 | $11.42 |
| 2025-03-07 | $1,410,082,585.83 | $1,363,184.34 | $11.52 |
| 2025-03-08 | $1,386,452,207.49 | $379,306.23 | $11.31 |
| 2025-03-09 | $1,390,038,248.93 | $68,686.96 | $11.34 |
| 2025-03-10 | $1,368,290,009.58 | $46,809.30 | $11.11 |
| 2025-03-11 | $1,347,468,102.52 | $255,573.40 | $11.02 |
| 2025-03-12 | $1,350,069,211.99 | $166,436.59 | $11.02 |
| 2025-03-13 | $1,363,861,452.91 | $102,865.49 | $11.12 |
| 2025-03-14 | $1,340,126,341.27 | $46,740.62 | $10.94 |
| 2025-03-15 | $1,359,088,724.98 | $28,144.15 | $11.09 |
| 2025-03-16 | $1,373,793,187.73 | $47,545.69 | $11.21 |
| 2025-03-17 | $1,355,801,228.36 | $67,430.87 | $11.06 |
| 2025-03-18 | $1,365,664,510.29 | $61,540.00 | $11.15 |
| 2025-03-19 | $1,374,166,742.39 | $53,046.33 | $11.21 |
| 2025-03-20 | $1,383,990,412.31 | $62,597.72 | $11.28 |
| 2025-03-21 | $1,380,790,236.99 | $29,514.05 | $11.27 |
| 2025-03-22 | $1,368,282,058.07 | $38,817.50 | $11.16 |
| 2025-03-23 | $1,378,867,751.90 | $18,774.75 | $11.25 |
| 2025-03-24 | $1,381,551,376.53 | $35,354.24 | $11.27 |
| 2025-03-25 | $1,391,228,588.57 | $106,325.35 | $11.36 |
| 2025-03-26 | $1,385,367,334.24 | $43,492.70 | $11.31 |
| 2025-03-27 | $1,386,593,716.26 | $66,943.37 | $11.33 |
| 2025-03-28 | $1,386,840,392.99 | $25,543.07 | $11.32 |
| 2025-03-29 | $1,374,626,021.52 | $130,038.45 | $11.22 |
| 2025-03-30 | $1,355,272,057.40 | $123,576.87 | $11.06 |
| 2025-03-31 | $1,357,193,798.07 | $69,355.64 | $11.09 |
| 2025-04-01 | $1,366,810,481.82 | $87,377.68 | $11.17 |
| 2025-04-02 | $1,366,429,913.64 | $47,171.24 | $10.92 |
| 2025-04-03 | $1,331,291,800.97 | $233,149.18 | $10.63 |
| 2025-04-04 | $1,286,809,790.35 | $107,502.34 | $10.28 |
| 2025-04-05 | $1,268,857,926.12 | $87,502.57 | $10.15 |
| 2025-04-06 | $1,220,616,814.74 | $42,726.82 | $9.77 |
| 2025-04-07 | $1,071,831,868.24 | $248,789.14 | $8.63 |
| 2025-04-08 | $1,117,372,501.48 | $5,179,176.96 | $8.86 |
| 2025-04-09 | $1,138,393,095.45 | $177,173.41 | $9.09 |
| 2025-04-10 | $1,281,483,611.58 | $158,112.09 | $10.25 |
| 2025-04-11 | $1,275,865,283.76 | $134,887.93 | $10.20 |
| 2025-04-12 | $1,313,138,723.95 | $49,192.52 | $10.50 |
| 2025-04-13 | $1,317,025,568.52 | $59,038.81 | $10.53 |
| 2025-04-14 | $1,292,567,810.73 | $52,439.49 | $10.32 |
| 2025-04-15 | $1,302,229,385.77 | $47,773.61 | $10.41 |
| 2025-04-16 | $1,290,291,459.72 | $520,231.85 | $10.33 |
| 2025-04-17 | $1,281,367,866.10 | $60,897.91 | $10.24 |
| 2025-04-18 | $1,252,753,247.93 | $50,775.92 | $10.02 |
| 2025-04-19 | $1,253,269,762.85 | $39,749.85 | $10.02 |
| 2025-04-20 | $1,253,492,212.35 | $24,777.09 | $10.02 |
| 2025-04-21 | $1,226,892,406.36 | $35,687.21 | $9.82 |
| 2025-04-22 | $1,231,000,438.93 | $31,320.09 | $9.85 |
| 2025-04-23 | $1,269,224,141.08 | $163,786.62 | $10.13 |
| 2025-04-24 | $1,297,787,759.16 | $82,160.96 | $10.41 |
| 2025-04-25 | $1,298,106,188.16 | $62,948.27 | $10.38 |
| 2025-04-26 | $1,313,265,620.68 | $41,904.59 | $10.51 |
| 2025-04-27 | $1,321,697,587.61 | $31,385.83 | $10.57 |
| 2025-04-28 | $1,318,000,244.51 | $33,997.41 | $10.54 |
| 2025-04-29 | $1,327,892,257.72 | $40,030.54 | $10.62 |
| 2025-04-30 | $1,331,419,591.38 | $23,933.18 | $10.65 |
| 2025-05-01 | $1,346,805,605.53 | $37,584.43 | $10.77 |
| 2025-05-02 | $1,340,768,398.25 | $44,512.10 | $10.72 |
| 2025-05-03 | $1,352,294,960.16 | $363,631.75 | $10.80 |
| 2025-05-04 | $1,345,989,060.54 | $22,731.65 | $10.76 |
| 2025-05-05 | $1,337,815,227.90 | $21,970.58 | $10.71 |
| 2025-05-06 | $1,348,348,726.95 | $25,271.22 | $10.78 |
| 2025-05-07 | $1,350,752,339.19 | $448,140.96 | $10.79 |
| 2025-05-08 | $1,348,019,270.15 | $33,585.86 | $10.78 |
| 2025-05-09 | $1,378,122,349.49 | $202,129.69 | $10.99 |
| 2025-05-10 | $1,394,102,358.04 | $198,382.10 | $11.15 |
| 2025-05-11 | $1,416,304,186.58 | $89,097.63 | $11.42 |
| 2025-05-12 | $1,413,573,286.53 | $805,665.28 | $11.29 |
| 2025-05-13 | $1,422,260,479.03 | $150,010.58 | $11.36 |
| 2025-05-14 | $1,428,606,112.36 | $934,971.28 | $11.44 |
| 2025-05-15 | $1,426,492,569.36 | $982,864.00 | $11.41 |
| 2025-05-16 | $1,491,691,462.37 | $3,140,814.39 | $11.93 |
| 2025-05-17 | $1,494,795,555.89 | $140,003.37 | $11.96 |
| 2025-05-18 | $1,437,042,642.43 | $1,615,964.98 | $11.49 |
| 2025-05-19 | $1,451,769,086.21 | $1,134,374.93 | $11.62 |
| 2025-05-20 | $1,467,167,880.08 | $1,167,426.17 | $11.74 |
| 2025-05-21 | $1,480,513,844.91 | $925,721.92 | $11.84 |
| 2025-05-22 | $1,418,374,095.42 | $2,303,814.57 | $11.34 |
| 2025-05-23 | $1,438,373,190.39 | $1,139,724.46 | $11.50 |
| 2025-05-24 | $1,423,638,206.70 | $1,153,627.41 | $11.39 |
| 2025-05-25 | $1,398,068,877.54 | $969,378.52 | $11.18 |
| 2025-05-26 | $1,408,353,008.08 | $562,860.01 | $11.26 |
| 2025-05-27 | $1,410,167,125.92 | $2,738,716.34 | $11.28 |
| 2025-05-28 | $1,419,900,360.02 | $2,770,336.02 | $11.36 |
| 2025-05-29 | $1,420,599,600.25 | $3,956,919.53 | $11.36 |
| 2025-05-30 | $1,413,923,526.60 | $3,884,986.63 | $11.30 |
| 2025-05-31 | $1,400,920,649.54 | $6,809,661.22 | $11.21 |
| 2025-06-01 | $1,414,568,350.70 | $104,749.10 | $11.32 |
| 2025-06-02 | $1,416,046,129.65 | $5,133,822.61 | $11.33 |
| 2025-06-03 | $1,404,874,693.13 | $2,942,552.19 | $11.24 |
| 2025-06-04 | $1,399,070,357.57 | $2,758,645.38 | $11.19 |
| 2025-06-05 | $1,398,166,537.80 | $467,336.35 | $11.19 |
| 2025-06-06 | $1,388,646,729.41 | $4,039,443.15 | $11.11 |
| 2025-06-07 | $1,384,536,930.42 | $3,367,320.14 | $11.07 |
| 2025-06-08 | $1,389,723,525.13 | $3,190,618.50 | $11.12 |
| 2025-06-09 | $1,384,263,681.15 | $1,609,338.61 | $11.07 |
| 2025-06-10 | $1,419,876,999.76 | $3,858,447.48 | $11.36 |
| 2025-06-11 | $1,428,036,030.96 | $2,985,907.53 | $11.42 |
| 2025-06-12 | $1,426,317,141.49 | $5,025,202.11 | $11.41 |
| 2025-06-13 | $1,415,952,393.77 | $2,837,983.73 | $11.32 |
| 2025-06-14 | $1,408,107,272.02 | $9,258,431.52 | $11.28 |
| 2025-06-15 | $1,400,932,434.17 | $3,216,085.41 | $11.21 |
| 2025-06-16 | $1,399,606,204.12 | $6,229,785.98 | $11.19 |
| 2025-06-17 | $1,391,261,713.33 | $5,441,675.26 | $11.13 |
| 2025-06-18 | $1,384,739,849.12 | $7,636,185.41 | $11.08 |
| 2025-06-19 | $1,382,075,684.86 | $5,261,710.50 | $11.06 |
| 2025-06-20 | $1,384,316,483.28 | $5,521,148.71 | $11.07 |
| 2025-06-21 | $1,378,301,247.45 | $3,949,913.23 | $11.03 |
| 2025-06-22 | $1,361,567,283.05 | $3,267,433.27 | $10.89 |
| 2025-06-23 | $1,341,153,145.86 | $7,673,535.75 | $10.73 |
| 2025-06-24 | $1,384,680,552.33 | $10,126,653.30 | $11.08 |
| 2025-06-25 | $1,376,848,017.78 | $8,998,889.51 | $11.02 |
| 2025-06-26 | $1,386,123,638.15 | $10,585,421.39 | $11.08 |
| 2025-06-27 | $1,381,021,609.57 | $9,055,664.35 | $11.05 |
| 2025-06-28 | $1,385,960,256.30 | $3,149,001.58 | $11.08 |
| 2025-06-29 | $1,392,287,529.58 | $2,992,070.64 | $11.14 |
| 2025-06-30 | $1,395,176,067.42 | $3,241,766.66 | $11.17 |
| 2025-07-01 | $1,394,694,360.81 | $3,928,858.12 | $11.16 |
| 2025-07-02 | $1,404,586,803.24 | $1,265,814.88 | $11.02 |
| 2025-07-03 | $1,421,075,892.22 | $1,230,552.83 | $11.15 |
| 2025-07-04 | $1,408,355,148.66 | $1,539,142.39 | $11.05 |
| 2025-07-05 | $1,401,202,684.83 | $1,630,887.53 | $11.00 |
| 2025-07-06 | $1,404,566,814.34 | $1,413,905.14 | $11.01 |
| 2025-07-07 | $1,410,141,605.63 | $890,357.06 | $11.06 |
| 2025-07-08 | $1,407,318,742.79 | $2,134,186.67 | $11.04 |
| 2025-07-09 | $1,412,697,660.42 | $1,840,738.44 | $11.09 |
| 2025-07-10 | $1,421,923,031.51 | $3,010,753.13 | $11.16 |
| 2025-07-11 | $1,445,791,034.98 | $3,483,950.45 | $11.35 |
| 2025-07-12 | $1,460,813,931.77 | $4,071,283.02 | $11.46 |
| 2025-07-13 | $1,449,772,590.74 | $2,266,659.68 | $11.37 |
| 2025-07-14 | $1,459,469,419.31 | $3,466,090.37 | $11.45 |
| 2025-07-15 | $1,468,640,673.80 | $2,199,152.06 | $11.52 |
| 2025-07-16 | $1,477,849,178.57 | $3,323,817.42 | $11.59 |
| 2025-07-17 | $1,496,395,644.84 | $2,267,183.75 | $11.75 |
| 2025-07-18 | $1,518,523,986.33 | $6,447,637.50 | $11.92 |
| 2025-07-19 | $1,518,279,152.52 | $3,061,619.60 | $11.92 |
| 2025-07-20 | $1,531,222,866.62 | $3,601,018.60 | $12.00 |
| 2025-07-21 | $1,536,332,155.67 | $4,666,305.55 | $12.06 |
| 2025-07-22 | $1,556,547,735.19 | $5,255,846.05 | $12.21 |
| 2025-07-23 | $1,538,952,088.32 | $5,785,801.65 | $12.07 |
| 2025-07-24 | $1,545,665,817.60 | $4,911,284.67 | $12.14 |
| 2025-07-25 | $1,539,256,468.86 | $3,774,099.69 | $12.07 |
| 2025-07-26 | $1,530,703,612.44 | $5,885,123.69 | $12.01 |
| 2025-07-27 | $1,485,523,656.24 | $6,979,514.73 | $11.65 |
| 2025-07-28 | $1,477,714,603.83 | $5,039,139.64 | $11.60 |
| 2025-07-29 | $1,462,737,511.89 | $5,921,627.10 | $11.49 |
| 2025-07-30 | $1,442,633,263.56 | $6,071,115.03 | $11.31 |
| 2025-07-31 | $1,447,470,626.88 | $4,791,837.38 | $11.36 |
| 2025-08-01 | $1,435,572,822.65 | $4,408,026.06 | $11.26 |
| 2025-08-02 | $1,353,705,755.65 | $6,936,163.50 | $10.62 |
| 2025-08-03 | $1,327,650,339.66 | $5,199,013.82 | $10.42 |
| 2025-08-04 | $1,342,995,152.01 | $3,252,321.07 | $10.53 |
| 2025-08-05 | $1,355,574,587.38 | $5,921,944.33 | $10.63 |
| 2025-08-06 | $1,338,157,473.03 | $4,088,195.76 | $10.50 |
| 2025-08-07 | $1,335,595,600.28 | $4,318,309.06 | $10.49 |
| 2025-08-08 | $1,339,335,531.64 | $2,416,790.02 | $10.51 |
| 2025-08-09 | $1,344,310,650.02 | $7,557,273.03 | $10.53 |
| 2025-08-10 | $1,519,967,324.38 | $8,002,378.59 | $11.94 |
| 2025-08-11 | $1,520,574,403.18 | $2,968,842.68 | $11.93 |
| 2025-08-12 | $1,496,430,999.18 | $4,172,573.32 | $11.75 |
| 2025-08-13 | $1,528,671,491.56 | $4,435,699.92 | $12.00 |
| 2025-08-14 | $1,603,395,831.39 | $8,402,733.08 | $12.58 |
| 2025-08-15 | $1,676,332,941.29 | $13,157,808.72 | $13.13 |
| 2025-08-16 | $1,624,903,274.34 | $9,093,014.84 | $12.75 |
| 2025-08-17 | $1,683,904,851.14 | $9,500,404.08 | $13.21 |
| 2025-08-18 | $1,690,019,347.37 | $4,303,479.70 | $13.26 |
| 2025-08-19 | $1,581,426,305.06 | $5,657,962.74 | $12.42 |
| 2025-08-20 | $1,541,271,816.50 | $2,233,851.14 | $12.09 |
| 2025-08-21 | $1,598,724,855.77 | $3,942,256.93 | $12.55 |
| 2025-08-22 | $1,572,749,969.48 | $4,380,142.76 | $12.34 |
| 2025-08-23 | $1,697,615,021.13 | $6,065,675.03 | $13.31 |
| 2025-08-24 | $1,661,971,663.04 | $5,434,308.67 | $13.05 |
| 2025-08-25 | $1,654,011,277.81 | $6,305,463.94 | $12.98 |
| 2025-08-26 | $1,594,987,267.65 | $4,671,138.66 | $12.52 |
| 2025-08-27 | $1,657,121,023.58 | $5,085,775.61 | $13.01 |
| 2025-08-28 | $1,681,799,059.65 | $5,281,416.17 | $13.19 |
| 2025-08-29 | $1,735,402,525.34 | $6,031,442.50 | $13.63 |
| 2025-08-30 | $1,762,372,253.35 | $6,687,985.82 | $13.83 |
| 2025-08-31 | $1,794,844,613.92 | $6,176,597.06 | $14.10 |
| 2025-09-01 | $1,848,839,700.38 | $6,985,954.62 | $14.52 |
| 2025-09-02 | $1,860,303,757.50 | $6,204,737.07 | $14.61 |
| 2025-09-03 | $1,908,949,063.77 | $7,770,805.88 | $14.98 |
| 2025-09-04 | $1,931,366,806.62 | $5,320,952.63 | $15.17 |
| 2025-09-05 | $1,886,151,592.62 | $2,760,157.75 | $14.81 |
| 2025-09-06 | $1,837,994,610.86 | $5,307,419.29 | $14.44 |
| 2025-09-07 | $1,814,690,970.42 | $3,720,234.39 | $14.24 |
| 2025-09-08 | $1,828,348,084.88 | $2,858,813.63 | $14.34 |
| 2025-09-09 | $1,815,913,565.01 | $4,621,357.35 | $14.26 |
| 2025-09-10 | $1,865,216,095.68 | $5,962,679.97 | $14.63 |
| 2025-09-11 | $1,909,432,724.05 | $4,819,433.92 | $14.99 |
| 2025-09-12 | $1,950,017,471.22 | $6,146,884.14 | $15.31 |
| 2025-09-13 | $1,949,228,051.23 | $8,991,842.93 | $15.31 |
| 2025-09-14 | $2,039,267,283.89 | $7,551,968.70 | $16.01 |
| 2025-09-15 | $2,047,933,527.27 | $5,046,164.68 | $16.08 |
| 2025-09-16 | $2,028,910,389.48 | $6,571,048.22 | $15.94 |
| 2025-09-17 | $2,024,999,004.03 | $3,926,361.62 | $15.90 |
| 2025-09-18 | $2,027,204,862.41 | $4,007,289.17 | $15.91 |
| 2025-09-19 | $2,011,478,410.23 | $3,382,984.80 | $15.79 |
| 2025-09-20 | $1,997,201,299.52 | $2,508,570.37 | $15.68 |
| 2025-09-21 | $2,005,770,706.69 | $2,131,645.24 | $15.75 |
| 2025-09-22 | $2,002,144,461.11 | $1,964,047.06 | $15.72 |
| 2025-09-23 | $1,974,849,847.89 | $4,835,483.40 | $15.52 |
| 2025-09-24 | $1,969,374,490.52 | $3,464,541.28 | $15.47 |
| 2025-09-25 | $1,957,640,694.17 | $2,969,926.14 | $15.37 |
| 2025-09-26 | $1,917,051,124.31 | $2,115,885.38 | $15.06 |
| 2025-09-27 | $1,931,345,615.99 | $2,942,769.88 | $15.17 |
| 2025-09-28 | $1,934,377,068.29 | $1,816,226.80 | $15.20 |
| 2025-09-29 | $1,932,730,748.86 | $2,432,152.25 | $15.18 |
| 2025-09-30 | $1,949,584,910.69 | $4,819,151.51 | $15.31 |
| 2025-10-01 | $1,949,111,248.46 | $5,348,036.10 | $15.33 |
| 2025-10-02 | $2,017,201,542.87 | $5,834,177.83 | $15.55 |
| 2025-10-03 | $2,031,668,955.92 | $7,139,601.45 | $15.65 |
| 2025-10-04 | $2,085,152,309.96 | $11,001,374.71 | $16.06 |
| 2025-10-05 | $2,070,837,714.85 | $5,853,650.19 | $15.96 |
| 2025-10-06 | $2,079,748,669.94 | $5,750,766.48 | $16.02 |
| 2025-10-07 | $2,097,665,140.76 | $5,780,428.18 | $16.17 |
| 2025-10-08 | $2,059,385,051.60 | $7,205,046.25 | $15.87 |
| 2025-10-09 | $2,062,989,854.93 | $7,974,278.05 | $15.90 |
| 2025-10-10 | $2,019,322,921.09 | $7,910,157.02 | $15.56 |
| 2025-10-11 | $1,868,180,774.96 | $20,694,955.13 | $14.37 |
| 2025-10-12 | $1,851,655,550.21 | $9,154,311.17 | $14.25 |
| 2025-10-13 | $1,890,658,231.48 | $12,197,369.72 | $14.57 |
| 2025-10-14 | $1,889,063,694.83 | $3,753,442.23 | $14.57 |
| 2025-10-15 | $1,863,144,432.03 | $11,546,438.02 | $14.36 |
| 2025-10-16 | $1,827,252,070.35 | $9,792,244.48 | $14.08 |
| 2025-10-17 | $1,804,120,732.44 | $11,556,049.26 | $13.90 |
| 2025-10-18 | $1,765,294,412.69 | $11,065,325.93 | $13.61 |
| 2025-10-19 | $1,790,391,714.56 | $6,108,261.18 | $13.79 |
| 2025-10-20 | $1,759,259,301.10 | $9,976,382.16 | $13.55 |
| 2025-10-21 | $1,741,499,134.89 | $9,032,665.07 | $13.41 |
| 2025-10-22 | $1,732,490,621.23 | $7,177,692.91 | $13.35 |
| 2025-10-23 | $1,694,014,278.63 | $2,842,522.01 | $13.07 |
| 2025-10-24 | $1,744,316,087.76 | $5,598,216.78 | $13.45 |
| 2025-10-25 | $1,767,952,462.30 | $6,288,989.74 | $13.63 |
| 2025-10-26 | $1,730,147,432.28 | $6,924,106.70 | $13.34 |
| 2025-10-26 | $1,765,097,678.54 | $6,782,811.97 | $13.60 |
Compare live prices of KuCoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KuCoin | KCS/USDT | $13.02 | $2,125,259 | ||
| KuCoin | SOL/KCS | $13.02 | $1,430,116 | ||
| KuCoin | KCS/BTC | $13.02 | $745,856 | ||
| KuCoin | XRP/KCS | $13.02 | $831,201 | ||
| KuCoin | KCS/ETH | $13.01 | $727,039 | ||
| KuCoin | DOGE/KCS | $13.02 | $279,502 | ||
| KuCoin | KCS/USDC | $13.03 | $41,415 | ||
| KuCoin | LTC/KCS | $13.02 | $16,971 | ||
| KuCoin | HYPE/KCS | $13.02 | $11,891 | ||
| KuCoin | SUI/KCS | $13.02 | $4,161 | ||
| Bybit | KCS/USDT | $12.99 | $34,019 | ||
| Uniswap V3 (Ethereum) | 0XF34960D9D60BE18CC1D5AFC1A6F012A723A28811/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $12.89 | $91,508 | ||
| KuCoin | DOT/KCS | $13.02 | $2,537 | ||
| KuCoin | PEPE/KCS | $13.02 | $4,012 | ||
| MEXC | KCS/USDT | $13.00 | $395,178 | ||
| BYDFi | KCS/USDT | $12.98 | $126,940 | ||
| ProBit Global | KCS/USDT | $12.97 | $17,227 | ||
| KuCoin | BNB/KCS | $13.04 | $7,671 | ||
| Uniswap V3 (Ethereum) | 0XF34960D9D60BE18CC1D5AFC1A6F012A723A28811/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $12.89 | $410 | ||
| HashKey Global | KCS/USDT | $13.02 | $13,366 | ||
| KuCoin | ADA/KCS | $13.02 | $17,536 | ||
| Poloniex | KCS/USDT | $5.00 | $144 |
KuCoin is an international cryptocurrency exchange based out of Seychelle that currently supports the trading of 250 digital assets. What’s unique about KuCoin is that they share 50% of their overall trading fee revenue with users holding their exchange-based token. In a similar fashion to Binance, KuCoin offers relatively low tradings fees and incentives for holding (or trading) its native cryptocurrency. Back in 2011, the founders started researching blockchain tech and went further to build the technical architecture for KuCoin in 2013. 4 years later, the exchange launched with the ultimate goal of “becoming one of the top 10 worldwide hottest exchange platform[s]” by 2019.As stated on their official website which lists 12 core members, “Kucoin aims at providing users digital asset transaction and exchange services which are even more safe and convenient, integrating premium assets worldwide, and constructing state of the art transaction platform”. CEO and founder, Michael Gam, is a former technical expert at Ant Financial, an affiliate company of the Chinese Alibaba Group. He was also a senior partner at Internet giants like MikeCRM and KF5.COM. OO, Eric Don, is referred to as a “senior Internet researcher, systems architect, and Internet industry star”. He is also stated to be the CTO and senior partner of IT companies including YOULIN.COM, KITEME, and REINOT. However, it’s unclear if these websites actually exist as they did not show in a Google search or when entering the website domains.According to his LinkedIn, he is currently CTO at Youlin Network Technologies, yet there is no mention of KITEME or REINOT.With its growing user base and increasing number of cryptocurrencies being offered, KuCoin may be set up for a strong run in the markets. KuCoin Shares volume is expected to grow as the daily trading volume on KuCoin, hence, trading fees collection grows & thus, the size of dividend payout grows. This can lure investors to hold KCS token which may even increase its value. KuCoin faces stiff competition from OKEx, but it expects to continue to grow its community exponentially as it is being projected to be one among the top 5 exchanges in the world.
XRP price continued its recent crash, mirroring the performance of the stock and crypto market. Ripple (XRP) token dropped to a low of $2.4400, its lowest level since October 24 and 35% below the highest point this year. This plunge…...
Read More
Nordea, the largest bank in the Nordic region, plans to offer access to exchange-traded products tracking Bitcoin to its customers beginning December 2025. Finland, Helsinki-based Nordea announced the move on Oct. 30, noting that the decision to provide clients access…...
Read More
Holdings supposedly belonging to Bitcoin creator Satoshi Nakamoto lost almost $5 billion in value. The crypto market correction has wiped billions in market value, and is affecting even its biggest holder. On Thursday, October 30, Bitcoin holdings reportedly belonging to…...
Read More
Concordium CCD$0.0250 24.82%
MemeCore M$2.55 11.86%
AtomOne ATONE$2.95 8.3%
Fasttoken FTN$2.02 6.44%
AxyCoin AXYC$1.89 2.15%
Bitcoin BTC$106,863.00 -3.98%
Ethereum ETH$3,721.80 -5.36%
Tether USDT$1.00 -0.01%
BNB BNB$1,062.84 -4.12%
XRP XRP$2.42 -7.38%
ChainOpera AI COAI $2.26 -26.77%
Ribbita by Virtuals TIBBIR $0.303 -20.27%
Virtuals Protocol VIRTUAL $1.23 -19.82%
Plasma XPL $0.288 -18.03%
DoubleZero 2Z $0.187 -17.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
