L2 Standard Bridged WETH (Abstract) current market price is $2,942.02 with a 24 hour trading volume of $5,336.30K. The total available supply of L2 Standard Bridged WETH (Abstract) is 3,359 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WETH price is 0% down in the last one hour.
The high price of the L2 Standard Bridged WETH (Abstract) is $3,017.28 and low price is $2,794.59 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$2,942.02
$0 0%
$9.86M
$5,336.30K
0 WETH
3,359 WETH
(Not Available)
$3,017.28
$2,794.59
$4,948.87 40.7%
24 Aug 2025
$1,400.99 109.48%
09 Apr 2025
Want to convert more cryptocurrencies?
0%
0.72%
7.99%
7.49%
3.24%
24.97%
18.7%
0%
Historical data of L2 Standard Bridged WETH (Abstract) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-28 | $0.00 | $2,018,199.19 | $2,947.00 |
| 2025-01-29 | $0.00 | $2,018,199.19 | $2,947.00 |
| 2025-01-30 | $0.00 | $4,805,812.96 | $3,118.42 |
| 2025-01-31 | $0.00 | $3,041,935.32 | $3,324.07 |
| 2025-02-01 | $0.00 | $4,205,918.67 | $3,287.28 |
| 2025-02-02 | $0.00 | $3,703,621.54 | $3,122.33 |
| 2025-02-03 | $0.00 | $6,141,703.40 | $2,846.29 |
| 2025-02-04 | $0.00 | $15,522,052.76 | $2,876.68 |
| 2025-02-05 | $0.00 | $13,132,510.41 | $2,733.57 |
| 2025-02-06 | $0.00 | $9,484,097.37 | $2,789.18 |
| 2025-02-07 | $0.00 | $6,373,876.77 | $2,683.82 |
| 2025-02-08 | $0.00 | $6,433,986.11 | $2,617.72 |
| 2025-02-09 | $0.00 | $4,119,842.16 | $2,632.34 |
| 2025-02-10 | $0.00 | $4,349,015.60 | $2,620.13 |
| 2025-02-11 | $0.00 | $4,655,934.37 | $2,659.26 |
| 2025-02-12 | $0.00 | $4,626,034.33 | $2,604.90 |
| 2025-02-13 | $0.00 | $7,332,223.81 | $2,732.54 |
| 2025-02-14 | $0.00 | $5,820,023.06 | $2,679.30 |
| 2025-02-15 | $0.00 | $3,847,282.43 | $2,719.94 |
| 2025-02-16 | $0.00 | $2,059,644.24 | $2,688.30 |
| 2025-02-17 | $0.00 | $1,889,170.76 | $2,656.98 |
| 2025-02-18 | $0.00 | $3,788,640.59 | $2,738.32 |
| 2025-02-19 | $0.00 | $4,409,873.71 | $2,667.94 |
| 2025-02-20 | $0.00 | $2,524,279.49 | $2,714.49 |
| 2025-02-21 | $0.00 | $2,461,378.88 | $2,736.54 |
| 2025-02-22 | $0.00 | $7,612,044.22 | $2,656.76 |
| 2025-02-23 | $0.00 | $3,212,990.65 | $2,766.74 |
| 2025-02-24 | $0.00 | $2,310,554.65 | $2,827.37 |
| 2025-02-25 | $0.00 | $5,143,263.89 | $2,506.02 |
| 2025-02-26 | $0.00 | $7,427,077.63 | $2,493.25 |
| 2025-02-27 | $0.00 | $4,410,270.37 | $2,324.87 |
| 2025-02-28 | $0.00 | $4,577,121.69 | $2,302.53 |
| 2025-03-01 | $0.00 | $7,138,907.35 | $2,236.72 |
| 2025-03-02 | $0.00 | $3,670,097.84 | $2,218.62 |
| 2025-03-03 | $0.00 | $5,459,821.84 | $2,513.36 |
| 2025-03-04 | $0.00 | $6,479,396.68 | $2,149.99 |
| 2025-03-05 | $0.00 | $10,431,944.84 | $2,174.48 |
| 2025-03-06 | $0.00 | $4,169,578.34 | $2,237.68 |
| 2025-03-07 | $0.00 | $5,323,808.43 | $2,200.85 |
| 2025-03-08 | $0.00 | $6,887,403.38 | $2,137.82 |
| 2025-03-09 | $0.00 | $2,441,592.48 | $2,198.41 |
| 2025-03-10 | $0.00 | $3,622,006.04 | $2,013.14 |
| 2025-03-11 | $0.00 | $5,562,816.23 | $1,881.47 |
| 2025-03-12 | $0.00 | $2,465,422.57 | $1,919.43 |
| 2025-03-13 | $0.00 | $1,940,100.17 | $1,911.73 |
| 2025-03-14 | $0.00 | $1,285,768.36 | $1,863.03 |
| 2025-03-15 | $0.00 | $2,466,002.45 | $1,909.46 |
| 2025-03-16 | $0.00 | $1,061,147.62 | $1,937.65 |
| 2025-03-17 | $0.00 | $2,150,138.08 | $1,886.24 |
| 2025-03-18 | $0.00 | $1,584,471.47 | $1,928.44 |
| 2025-03-19 | $0.00 | $1,571,746.54 | $1,933.52 |
| 2025-03-20 | $0.00 | $2,279,429.35 | $2,060.18 |
| 2025-03-21 | $0.00 | $1,454,851.35 | $1,981.06 |
| 2025-03-22 | $0.00 | $924,621.68 | $1,964.30 |
| 2025-03-23 | $0.00 | $978,731.26 | $1,978.86 |
| 2025-03-24 | $0.00 | $916,676.69 | $2,003.49 |
| 2025-03-25 | $0.00 | $1,720,569.67 | $2,072.19 |
| 2025-03-26 | $0.00 | $1,576,798.05 | $2,066.78 |
| 2025-03-27 | $0.00 | $2,107,345.00 | $2,008.46 |
| 2025-03-28 | $0.00 | $2,186,746.83 | $2,001.47 |
| 2025-03-29 | $0.00 | $1,873,143.78 | $1,897.26 |
| 2025-03-30 | $0.00 | $2,267,881.30 | $1,833.56 |
| 2025-03-31 | $0.00 | $1,514,359.68 | $1,804.30 |
| 2025-04-01 | $0.00 | $873,926.30 | $1,822.26 |
| 2025-04-02 | $0.00 | $1,338,711.52 | $1,903.88 |
| 2025-04-03 | $0.00 | $3,398,067.66 | $1,795.01 |
| 2025-04-04 | $0.00 | $2,457,735.91 | $1,817.02 |
| 2025-04-05 | $0.00 | $1,802,172.41 | $1,813.74 |
| 2025-04-06 | $0.00 | $969,453.97 | $1,805.93 |
| 2025-04-07 | $0.00 | $2,091,364.60 | $1,570.81 |
| 2025-04-08 | $0.00 | $4,238,507.90 | $1,560.59 |
| 2025-04-09 | $0.00 | $3,388,787.97 | $1,468.99 |
| 2025-04-10 | $0.00 | $3,496,474.02 | $1,663.76 |
| 2025-04-11 | $0.00 | $4,362,953.79 | $1,526.26 |
| 2025-04-12 | $0.00 | $7,625,780.85 | $1,563.89 |
| 2025-04-13 | $0.00 | $6,798,947.60 | $1,645.74 |
| 2025-04-14 | $0.00 | $4,184,622.11 | $1,600.57 |
| 2025-04-15 | $0.00 | $3,176,651.68 | $1,622.39 |
| 2025-04-16 | $0.00 | $3,069,078.22 | $1,586.37 |
| 2025-04-17 | $0.00 | $2,179,311.64 | $1,577.07 |
| 2025-04-18 | $0.00 | $2,144,163.37 | $1,583.06 |
| 2025-04-19 | $0.00 | $2,274,928.75 | $1,589.91 |
| 2025-04-20 | $0.00 | $1,856,603.06 | $1,615.82 |
| 2025-04-21 | $0.00 | $2,175,442.74 | $1,603.24 |
| 2025-04-22 | $0.00 | $2,814,246.65 | $1,570.46 |
| 2025-04-23 | $0.00 | $3,423,934.04 | $1,772.24 |
| 2025-04-24 | $0.00 | $3,022,843.75 | $1,786.34 |
| 2025-04-25 | $0.00 | $2,011,754.12 | $1,768.19 |
| 2025-04-26 | $0.00 | $4,183,097.57 | $1,796.10 |
| 2025-04-27 | $0.00 | $1,519,065.88 | $1,829.80 |
| 2025-04-28 | $0.00 | $3,666,099.70 | $1,784.81 |
| 2025-04-29 | $0.00 | $4,321,251.35 | $1,809.54 |
| 2025-04-30 | $0.00 | $2,124,121.10 | $1,798.32 |
| 2025-05-01 | $0.00 | $1,996,169.69 | $1,791.49 |
| 2025-05-02 | $0.00 | $1,976,712.87 | $1,837.83 |
| 2025-05-03 | $0.00 | $2,780,259.56 | $1,842.02 |
| 2025-05-04 | $0.00 | $1,780,829.69 | $1,835.58 |
| 2025-05-05 | $0.00 | $1,887,865.35 | $1,808.87 |
| 2025-05-06 | $0.00 | $1,951,114.81 | $1,817.88 |
| 2025-05-07 | $0.00 | $2,102,413.96 | $1,816.33 |
| 2025-05-08 | $0.00 | $2,214,395.88 | $1,810.65 |
| 2025-05-09 | $0.00 | $3,882,719.36 | $2,190.61 |
| 2025-05-10 | $0.00 | $4,692,281.35 | $2,341.47 |
| 2025-05-11 | $0.00 | $2,476,581.73 | $2,586.43 |
| 2025-05-12 | $0.00 | $4,049,818.60 | $2,508.65 |
| 2025-05-13 | $0.00 | $4,196,491.58 | $2,497.14 |
| 2025-05-14 | $0.00 | $4,626,994.65 | $2,671.51 |
| 2025-05-15 | $0.00 | $6,636,793.51 | $2,605.37 |
| 2025-05-16 | $0.00 | $4,150,263.63 | $2,549.21 |
| 2025-05-17 | $0.00 | $3,120,091.29 | $2,539.12 |
| 2025-05-18 | $0.00 | $2,033,376.41 | $2,473.13 |
| 2025-05-19 | $0.00 | $2,858,315.39 | $2,476.64 |
| 2025-05-20 | $0.00 | $3,674,527.22 | $2,523.82 |
| 2025-05-21 | $0.00 | $2,519,059.23 | $2,524.75 |
| 2025-05-22 | $0.00 | $4,168,688.91 | $2,558.54 |
| 2025-05-23 | $0.00 | $5,500,955.46 | $2,662.77 |
| 2025-05-24 | $0.00 | $7,023,846.72 | $2,527.90 |
| 2025-05-25 | $0.00 | $2,381,604.74 | $2,527.41 |
| 2025-05-26 | $0.00 | $1,388,297.07 | $2,553.62 |
| 2025-05-27 | $0.00 | $2,891,392.51 | $2,565.04 |
| 2025-05-28 | $0.00 | $3,090,926.04 | $2,664.81 |
| 2025-05-29 | $0.00 | $2,944,139.59 | $2,674.51 |
| 2025-05-30 | $0.00 | $4,009,713.27 | $2,624.93 |
| 2025-05-31 | $0.00 | $3,379,156.83 | $2,530.88 |
| 2025-06-01 | $0.00 | $2,248,914.35 | $2,520.82 |
| 2025-06-02 | $0.00 | $2,211,378.36 | $2,535.92 |
| 2025-06-03 | $0.00 | $2,782,827.84 | $2,612.78 |
| 2025-06-04 | $0.00 | $2,147,925.87 | $2,594.48 |
| 2025-06-05 | $0.00 | $2,066,856.83 | $2,612.32 |
| 2025-06-06 | $0.00 | $3,803,680.04 | $2,423.41 |
| 2025-06-07 | $0.00 | $1,910,796.96 | $2,484.38 |
| 2025-06-08 | $0.00 | $1,576,723.81 | $2,528.16 |
| 2025-06-09 | $0.00 | $1,548,440.87 | $2,506.55 |
| 2025-06-10 | $0.00 | $2,497,091.88 | $2,683.68 |
| 2025-06-11 | $0.00 | $3,995,776.22 | $2,805.88 |
| 2025-06-12 | $0.00 | $3,990,943.78 | $2,776.51 |
| 2025-06-13 | $0.00 | $2,644,847.28 | $2,652.76 |
| 2025-06-14 | $0.00 | $4,012,877.15 | $2,573.75 |
| 2025-06-15 | $0.00 | $1,614,969.22 | $2,534.67 |
| 2025-06-16 | $0.00 | $1,427,484.46 | $2,548.21 |
| 2025-06-17 | $0.00 | $2,770,254.42 | $2,556.48 |
| 2025-06-18 | $0.00 | $2,868,388.27 | $2,514.54 |
| 2025-06-19 | $0.00 | $2,623,500.27 | $2,520.33 |
| 2025-06-20 | $0.00 | $1,695,923.08 | $2,522.09 |
| 2025-06-21 | $0.00 | $2,227,720.95 | $2,404.13 |
| 2025-06-22 | $0.00 | $2,614,319.59 | $2,287.31 |
| 2025-06-23 | $0.00 | $4,068,612.55 | $2,227.53 |
| 2025-06-24 | $0.00 | $3,632,939.46 | $2,426.16 |
| 2025-06-25 | $0.00 | $2,469,346.11 | $2,444.99 |
| 2025-06-26 | $0.00 | $2,345,116.60 | $2,415.12 |
| 2025-06-27 | $0.00 | $2,196,990.11 | $2,412.54 |
| 2025-06-28 | $0.00 | $1,801,313.70 | $2,417.90 |
| 2025-06-29 | $0.00 | $2,255,351.18 | $2,436.70 |
| 2025-06-30 | $0.00 | $2,500,456.91 | $2,502.05 |
| 2025-07-01 | $0.00 | $3,700,743.39 | $2,487.27 |
| 2025-07-02 | $0.00 | $3,307,706.85 | $2,401.77 |
| 2025-07-03 | $0.00 | $3,341,733.08 | $2,572.32 |
| 2025-07-04 | $0.00 | $2,469,024.09 | $2,588.94 |
| 2025-07-05 | $0.00 | $1,909,330.68 | $2,508.29 |
| 2025-07-06 | $0.00 | $1,353,529.63 | $2,515.38 |
| 2025-07-07 | $0.00 | $1,373,300.70 | $2,570.91 |
| 2025-07-08 | $0.00 | $1,886,964.35 | $2,540.35 |
| 2025-07-09 | $0.00 | $1,867,851.92 | $2,612.01 |
| 2025-07-10 | $0.00 | $2,359,821.27 | $2,775.33 |
| 2025-07-11 | $0.00 | $5,120,255.68 | $2,959.32 |
| 2025-07-12 | $0.00 | $5,572,600.09 | $2,955.74 |
| 2025-07-13 | $0.00 | $5,060,350.18 | $2,943.67 |
| 2025-07-14 | $0.00 | $10,292,736.73 | $2,979.59 |
| 2025-07-15 | $0.00 | $6,408,473.54 | $3,015.06 |
| 2025-07-16 | $0.00 | $15,054,526.04 | $3,126.53 |
| 2025-07-17 | $0.00 | $9,476,920.33 | $3,364.47 |
| 2025-07-18 | $0.00 | $9,425,665.56 | $3,476.60 |
| 2025-07-19 | $0.00 | $8,245,875.44 | $3,543.50 |
| 2025-07-20 | $0.00 | $5,443,230.36 | $3,592.97 |
| 2025-07-21 | $0.00 | $3,240,531.08 | $3,758.62 |
| 2025-07-22 | $0.00 | $10,401,511.16 | $3,768.19 |
| 2025-07-23 | $0.00 | $13,176,071.52 | $3,747.13 |
| 2025-07-24 | $0.00 | $7,885,083.82 | $3,623.01 |
| 2025-07-25 | $0.00 | $5,394,497.24 | $3,707.49 |
| 2025-07-26 | $0.00 | $8,914,959.57 | $3,711.95 |
| 2025-07-27 | $0.00 | $7,698,858.23 | $3,741.51 |
| 2025-07-28 | $0.00 | $7,185,275.07 | $3,867.80 |
| 2025-07-29 | $0.00 | $5,998,657.38 | $3,766.61 |
| 2025-07-30 | $0.00 | $4,162,753.16 | $3,792.21 |
| 2025-07-31 | $0.00 | $4,175,162.94 | $3,806.13 |
| 2025-08-01 | $0.00 | $5,115,732.80 | $3,700.43 |
| 2025-08-02 | $0.00 | $8,221,981.71 | $3,476.35 |
| 2025-08-03 | $0.00 | $7,547,815.14 | $3,399.72 |
| 2025-08-04 | $0.00 | $4,830,748.89 | $3,499.88 |
| 2025-08-05 | $0.00 | $6,357,746.16 | $3,714.07 |
| 2025-08-06 | $0.00 | $5,986,580.63 | $3,609.87 |
| 2025-08-07 | $0.00 | $6,329,890.03 | $3,688.46 |
| 2025-08-08 | $0.00 | $6,152,347.57 | $3,909.45 |
| 2025-08-09 | $0.00 | $7,007,503.38 | $4,018.55 |
| 2025-08-10 | $0.00 | $7,897,557.64 | $4,260.53 |
| 2025-08-11 | $0.00 | $7,610,374.06 | $4,255.68 |
| 2025-08-12 | $0.00 | $7,185,171.59 | $4,221.72 |
| 2025-08-13 | $0.00 | $7,646,788.82 | $4,613.85 |
| 2025-08-14 | $0.00 | $10,721,336.85 | $4,754.15 |
| 2025-08-15 | $0.00 | $10,232,872.19 | $4,564.50 |
| 2025-08-16 | $0.00 | $8,434,509.02 | $4,427.44 |
| 2025-08-17 | $0.00 | $4,860,196.12 | $4,424.79 |
| 2025-08-18 | $0.00 | $6,601,980.58 | $4,480.11 |
| 2025-08-19 | $0.00 | $7,557,298.46 | $4,317.89 |
| 2025-08-20 | $0.00 | $8,131,969.60 | $4,066.09 |
| 2025-08-21 | $0.00 | $7,352,378.39 | $4,323.32 |
| 2025-08-22 | $0.00 | $7,793,455.22 | $4,207.86 |
| 2025-08-23 | $0.00 | $13,990,800.66 | $4,830.46 |
| 2025-08-24 | $0.00 | $5,321,769.98 | $4,770.50 |
| 2025-08-25 | $0.00 | $6,786,260.54 | $4,784.64 |
| 2025-08-26 | $0.00 | $8,279,012.61 | $4,385.31 |
| 2025-08-27 | $0.00 | $7,989,573.95 | $4,594.76 |
| 2025-08-28 | $0.00 | $6,720,130.13 | $4,507.35 |
| 2025-08-29 | $0.00 | $6,367,039.18 | $4,498.51 |
| 2025-08-30 | $0.00 | $5,975,319.23 | $4,366.86 |
| 2025-08-31 | $0.00 | $3,020,099.54 | $4,371.22 |
| 2025-09-01 | $0.00 | $2,944,421.98 | $4,387.10 |
| 2025-09-02 | $0.00 | $5,642,290.98 | $4,303.78 |
| 2025-09-03 | $0.00 | $5,643,107.97 | $4,321.06 |
| 2025-09-04 | $0.00 | $1,716,146.67 | $4,457.60 |
| 2025-09-05 | $0.00 | $4,030,111.04 | $4,300.28 |
| 2025-09-06 | $0.00 | $3,762,813.10 | $4,301.27 |
| 2025-09-07 | $0.00 | $2,283,246.71 | $4,276.71 |
| 2025-09-08 | $0.00 | $2,068,075.26 | $4,318.79 |
| 2025-09-09 | $0.00 | $5,023,189.01 | $4,302.66 |
| 2025-09-10 | $0.00 | $3,755,243.70 | $4,310.38 |
| 2025-09-11 | $0.00 | $3,101,641.94 | $4,353.26 |
| 2025-09-12 | $0.00 | $4,718,578.88 | $4,456.21 |
| 2025-09-13 | $0.00 | $8,210,856.96 | $4,710.96 |
| 2025-09-14 | $0.00 | $5,084,456.01 | $4,663.90 |
| 2025-09-15 | $0.00 | $4,369,612.39 | $4,616.06 |
| 2025-09-16 | $0.00 | $4,837,688.27 | $4,526.65 |
| 2025-09-17 | $0.00 | $4,954,189.09 | $4,509.77 |
| 2025-09-18 | $0.00 | $6,670,839.82 | $4,600.71 |
| 2025-09-19 | $0.00 | $6,935,460.13 | $4,589.37 |
| 2025-09-20 | $0.00 | $5,075,322.06 | $4,465.78 |
| 2025-09-21 | $0.00 | $4,313,715.71 | $4,477.83 |
| 2025-09-22 | $0.00 | $2,746,815.81 | $4,458.20 |
| 2025-09-23 | $0.00 | $5,999,597.94 | $4,209.55 |
| 2025-09-24 | $0.00 | $4,684,175.81 | $4,169.52 |
| 2025-09-25 | $0.00 | $4,345,229.69 | $4,143.33 |
| 2025-09-26 | $0.00 | $5,994,811.49 | $3,874.67 |
| 2025-09-27 | $0.00 | $6,260,539.50 | $4,035.40 |
| 2025-09-28 | $0.00 | $4,165,456.82 | $4,017.02 |
| 2025-09-29 | $0.00 | $3,695,697.73 | $4,137.33 |
| 2025-09-30 | $0.00 | $4,573,040.17 | $4,222.73 |
| 2025-10-01 | $0.00 | $4,923,040.38 | $4,142.62 |
| 2025-10-02 | $0.00 | $6,471,244.26 | $4,343.26 |
| 2025-10-03 | $0.00 | $6,134,713.69 | $4,480.59 |
| 2025-10-04 | $0.00 | $6,481,750.96 | $4,520.84 |
| 2025-10-05 | $0.00 | $4,305,663.15 | $4,487.75 |
| 2025-10-06 | $0.00 | $4,636,844.48 | $4,515.19 |
| 2025-10-07 | $0.00 | $5,609,502.79 | $4,703.18 |
| 2025-10-08 | $0.00 | $5,294,810.51 | $4,451.92 |
| 2025-10-09 | $0.00 | $5,203,295.16 | $4,527.53 |
| 2025-10-10 | $0.00 | $5,036,559.94 | $4,371.37 |
| 2025-10-11 | $0.00 | $9,781,181.42 | $3,867.14 |
| 2025-10-12 | $0.00 | $5,951,369.55 | $3,750.21 |
| 2025-10-13 | $0.00 | $6,484,429.37 | $4,155.12 |
| 2025-10-14 | $0.00 | $22,581,230.51 | $4,247.87 |
| 2025-10-15 | $0.00 | $2,546,802.25 | $4,140.94 |
| 2025-10-16 | $0.00 | $22,606,211.45 | $3,982.20 |
| 2025-10-17 | $0.00 | $3,833,671.48 | $3,886.66 |
| 2025-10-18 | $0.00 | $19,256,097.78 | $3,836.94 |
| 2025-10-19 | $0.00 | $1,258,889.89 | $3,886.18 |
| 2025-10-20 | $0.00 | $2,143,259.93 | $3,981.09 |
| 2025-10-21 | $0.00 | $12,101,881.10 | $3,977.50 |
| 2025-10-22 | $0.00 | $12,865,752.13 | $3,876.97 |
| 2025-10-23 | $0.00 | $9,913,197.19 | $3,804.36 |
| 2025-10-24 | $0.00 | $1,354,362.83 | $3,854.28 |
| 2025-10-25 | $0.00 | $9,785,074.46 | $3,933.19 |
| 2025-10-26 | $0.00 | $5,884,445.60 | $3,951.04 |
| 2025-10-27 | $0.00 | $8,609,988.42 | $4,165.62 |
| 2025-10-28 | $0.00 | $10,034,872.34 | $4,116.99 |
| 2025-10-29 | $0.00 | $10,843,163.47 | $3,979.98 |
| 2025-10-30 | $0.00 | $6,875,556.57 | $3,891.08 |
| 2025-10-31 | $0.00 | $14,236,270.69 | $3,802.20 |
| 2025-11-01 | $0.00 | $1,388,168.91 | $3,847.87 |
| 2025-11-02 | $0.00 | $4,739,652.05 | $3,872.77 |
| 2025-11-03 | $0.00 | $6,716,555.93 | $3,901.60 |
| 2025-11-04 | $0.00 | $5,397,783.22 | $3,598.55 |
| 2025-11-05 | $0.00 | $9,233,496.81 | $3,292.84 |
| 2025-11-06 | $0.00 | $12,260,161.49 | $3,427.82 |
| 2025-11-07 | $0.00 | $10,403,119.18 | $3,309.63 |
| 2025-11-08 | $0.00 | $5,577,341.17 | $3,436.61 |
| 2025-11-09 | $0.00 | $7,550,880.01 | $3,403.66 |
| 2025-11-10 | $0.00 | $6,912,091.46 | $3,576.64 |
| 2025-11-11 | $0.00 | $10,481,656.46 | $3,567.46 |
| 2025-11-12 | $0.00 | $10,922,289.62 | $3,416.87 |
| 2025-11-13 | $0.00 | $9,983,940.06 | $3,410.22 |
| 2025-11-14 | $0.00 | $13,627,163.73 | $3,244.11 |
| 2025-11-15 | $0.00 | $452,152.23 | $3,123.48 |
| 2025-11-15 | $0.00 | $12,214,380.36 | $3,160.66 |
Compare live prices of L2 Standard Bridged WETH (Abstract) on top exchanges.
Canary refiles S-1 for a staked Injective ETF, detailing custodians, staking plan, and Cboe BZX listing as INJ price and derivatives markets show mixed signals. Canary Capital has filed an amended S-1 registration statement with the U.S. Securities and Exchange…...
Read More
Amid market uncertainty, investors turn to IO DeFi for stable cloud mining returns backed by renewable energy technology. The global financial system is facing pressure to reset. Declining efficiency in cross-border settlements, recurring inflation, and geopolitical risks are prompting investors…...
Read More
Superform’s $4.7M UP token sale on Cookie.fun powers the mainnet launch of audited SuperVaults v2, bringing self-custodial onchain yield to 180k users. Superform Labs announced Thursday it has completed a public token sale raising $4.7 million in commitments, more than…...
Read More
Fasttoken FTN$1.33 214.28%
Audiera BEAT$2.84 23.9%
pippin PIPPIN$0.427 7.68%
Canton CC$0.0783 4.53%
Uniswap UNI$5.27 3.36%
Bitcoin BTC$88,087.00 0.71%
Ethereum ETH$2,944.95 1.33%
Tether USDT$1.000 -0.02%
BNB BNB$841.50 -1.72%
XRP XRP$1.90 -1.03%
LEO Token LEO $6.54 -27.27%
Fartcoin FARTCOIN $0.286 -16.32%
Pump.fun PUMP $0.002026 -11.26%
Kaia KAIA $0.0624 -10.35%
MYX Finance MYX $3.17 -10.3%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
