• Cryptos 19148
  • Exchanges 1439
  • Market Cap $3.07T 1.49%
  • 24h Vol $116.67B
  • Dominance BTC 57.1% ETH 11.6%

Lair Staked KAIA Live Price Update & Market Capitalization

easy way to earn bitcoin

Lair Staked KAIA STKAIA N/A

$0.0763 0.17% (1d)

Market Overview

Lair Staked KAIA current market price is $0.0763 with a 24 hour trading volume of $1,426. The total available supply of Lair Staked KAIA is 165.09M STKAIA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STKAIA price is 0.22% up in the last one hour.


The high price of the Lair Staked KAIA is $0.0764 and low price is $0.0738 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lair Staked KAIA Rank

(Not Available)

Lair Staked KAIA Price

$0.0763

Market Cap

$0 0%

Fully Diluted Valuation

$12.59M

Trading Volume(24h)

$1,426

Circulating Supply

0 STKAIA

Total Supply

165.09M STKAIA

Max Supply

(Not Available)

High(24h)

$0.0764

Low(24h)

$0.0738

All-time High

$0.409 81.31%
03 Dec 2024

All-time Low

$0.0570 33.99%
10 Oct 2025

Cryptocurrency Lair Staked KAIA Calculator

Want to convert more cryptocurrencies?

Lair Staked KAIA Historical Data Chart

1h

0.22%

24h

0.17%

7d

10.37%

14d

11.04%

30d

18.32%

60d

29.69%

200d

31.27%

1y

72.1%

Lair Staked KAIA Historical Data

Historical data of Lair Staked KAIA past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-25$0.00$9,711.53$0.13
2024-09-26$0.00$9,690.48$0.13
2024-09-27$0.00$93,001.70$0.14
2024-09-28$0.00$63,080.04$0.14
2024-09-29$0.00$21,157.91$0.15
2024-09-30$0.00$30,722.29$0.14
2024-10-01$0.00$100,246.11$0.13
2024-10-02$0.00$46,956.35$0.13
2024-10-03$0.00$44,123.47$0.12
2024-10-04$0.00$99,471.52$0.12
2024-10-05$0.00$62,934.78$0.13
2024-10-06$0.00$199.01$0.13
2024-10-07$0.00$835.95$0.13
2024-10-08$0.00$765.50$0.13
2024-10-09$0.00$24,524.49$0.13
2024-10-10$0.00$41,276.84$0.13
2024-10-11$0.00$9,557.65$0.13
2024-10-12$0.00$215.78$0.13
2024-10-13$0.00$96.08$0.13
2024-10-14$0.00$582.45$0.13
2024-10-15$0.00$235.70$0.13
2024-10-16$0.00$2,785.56$0.13
2024-10-17$0.00$143.01$0.13
2024-10-18$0.00$13.05$0.12
2024-10-19$0.00$330.65$0.13
2024-10-20$0.00$261.83$0.13
2024-10-21$0.00$376.03$0.13
2024-10-22$0.00$28.49$0.13
2024-10-23$0.00$37.91$0.12
2024-10-24$0.00$40.09$0.12
2024-10-25$0.00$41.57$0.12
2024-10-26$0.00$15.34$0.12
2024-10-27$0.00$31.97$0.12
2024-10-28$0.00$43.77$0.13
2024-10-29$0.00$3,208.51$0.13
2024-10-30$0.00$3,321.87$0.13
2024-10-31$0.00$3,305.53$0.13
2024-11-01$0.00$3,230.14$0.13
2024-11-02$0.00$53.32$0.14
2024-11-03$0.00$40.77$0.13
2024-11-04$0.00$27.27$0.12
2024-11-05$0.00$44.79$0.12
2024-11-06$0.00$60.70$0.12
2024-11-07$0.00$59.99$0.13
2024-11-08$0.00$78.16$0.12
2024-11-09$0.00$34.03$0.12
2024-11-10$0.00$21.34$0.13
2024-11-11$0.00$199.66$0.13
2024-11-12$0.00$27.75$0.13
2024-11-13$0.00$76.39$0.12
2024-11-14$0.00$53.66$0.12
2024-11-15$0.00$58.74$0.12
2024-11-16$0.00$65.62$0.13
2024-11-17$0.00$97.43$0.14
2024-11-18$0.00$68.90$0.13
2024-11-19$0.00$104.80$0.14
2024-11-20$0.00$458.63$0.15
2024-11-21$0.00$45.21$0.14
2024-11-22$0.00$84.88$0.15
2024-11-23$0.00$98.39$0.17
2024-11-24$0.00$68.32$0.18
2024-11-25$0.00$113.94$0.21
2024-11-26$0.00$3,727.79$0.19
2024-11-27$0.00$267.46$0.18
2024-11-28$0.00$252.51$0.19
2024-11-29$0.00$76.37$0.20
2024-11-30$0.00$47.87$0.20
2024-12-01$0.00$94.10$0.21
2024-12-02$0.00$256.21$0.26
2024-12-03$0.00$642.36$0.41
2024-12-04$0.00$2,018.33$0.34
2024-12-05$0.00$812.02$0.35
2024-12-06$0.00$773.23$0.32
2024-12-07$0.00$105.14$0.32
2024-12-08$0.00$41.83$0.32
2024-12-09$0.00$158.86$0.33
2024-12-10$0.00$468.96$0.26
2024-12-11$0.00$41.23$0.26
2024-12-12$0.00$22.46$0.28
2024-12-13$0.00$75.54$0.28
2024-12-14$0.00$111.35$0.28
2024-12-15$0.00$52.35$0.28
2024-12-16$0.00$8.41$0.30
2024-12-17$0.00$37.53$0.27
2024-12-18$0.00$47.63$0.27
2024-12-19$0.00$1.38$0.26
2024-12-20$0.00$71.96$0.23
2024-12-21$0.00$233.33$0.24
2024-12-22$0.00$17.44$0.22
2024-12-23$0.00$4.91$0.22
2024-12-24$0.00$5.96$0.22
2024-12-25$0.00$151.77$0.24
2024-12-26$0.00$109.67$0.23
2024-12-27$0.00$7.96$0.21
2024-12-28$0.00$31.20$0.21
2024-12-29$0.00$5.20$0.21
2024-12-30$0.00$12.43$0.20
2024-12-31$0.00$23.36$0.20
2025-01-01$0.00$112.00$0.20
2025-01-02$0.00$40.84$0.21
2025-01-03$0.00$42.24$0.22
2025-01-04$0.00$4.59$0.23
2025-01-05$0.00$4.61$0.23
2025-01-06$0.00$10.06$0.23
2025-01-07$0.00$6.08$0.24
2025-01-08$0.00$10.23$0.21
2025-01-09$0.00$6.10$0.21
2025-01-10$0.00$6.24$0.21
2025-01-11$0.00$1.07$0.22
2025-01-12$0.00$1.07$0.22
2025-01-13$0.00$7.46$0.21
2025-01-14$0.00$7.28$0.21
2025-01-17$0.00$35.47$0.26
2025-01-18$0.00$35.47$0.26
2025-01-19$0.00$7.14$0.24
2025-01-20$0.00$146.12$0.23
2025-01-21$0.00$32.51$0.22
2025-01-22$0.00$7.49$0.23
2025-01-24$0.00$3.80$0.22
2025-01-25$0.00$3.80$0.22
2025-01-26$0.00$3.94$0.21
2025-01-27$0.00$2.65$0.20
2025-01-28$0.00$12.41$0.20
2025-01-29$0.00$3.14$0.19
2025-01-30$0.00$1.56$0.19
2025-01-31$0.00$1.20$0.20
2025-02-01$0.00$0.99$0.19
2025-02-02$0.00$1.05$0.18
2025-02-03$0.00$11.46$0.15
2025-02-04$0.00$170.55$0.16
2025-02-05$0.00$143.28$0.14
2025-02-06$0.00$471.14$0.14
2025-02-07$0.00$468.77$0.14
2025-02-08$0.00$76,883.62$0.13
2025-02-09$0.00$37,434.89$0.14
2025-02-10$0.00$43,280.82$0.13
2025-02-11$0.00$96,396.50$0.14
2025-02-12$0.00$29,015.41$0.13
2025-02-13$0.00$25,154.97$0.14
2025-02-14$0.00$118,636.93$0.13
2025-02-15$0.00$32,135.56$0.14
2025-02-16$0.00$21,848.24$0.14
2025-02-17$0.00$95.99$0.13
2025-02-18$0.00$101,849.56$0.13
2025-02-19$0.00$42,415.49$0.13
2025-02-20$0.00$12,725.85$0.13
2025-02-21$0.00$1,290.23$0.14
2025-02-22$0.00$34,974.47$0.13
2025-02-23$0.00$215,173.99$0.14
2025-02-24$0.00$53,008.30$0.14
2025-02-25$0.00$38,132.66$0.13
2025-02-26$0.00$45,092.79$0.13
2025-02-27$0.00$139,988.04$0.13
2025-02-28$0.00$76,303.29$0.13
2025-03-01$0.00$5,992.84$0.13
2025-03-02$0.00$22,416.68$0.12
2025-03-03$0.00$231.72$0.13
2025-03-04$0.00$11.02$0.12
2025-03-05$0.00$21,629.51$0.12
2025-03-06$0.00$150,190.64$0.12
2025-03-07$0.00$30,920.50$0.12
2025-03-08$0.00$250,948.01$0.12
2025-03-09$0.00$33,462.75$0.12
2025-03-10$0.00$26,034.12$0.11
2025-03-11$0.00$140,982.64$0.10
2025-03-12$0.00$1,685.64$0.11
2025-03-13$0.00$30,167.23$0.11
2025-03-14$0.00$53,712.08$0.11
2025-03-15$0.00$63,367.79$0.11
2025-03-16$0.00$143,449.42$0.11
2025-03-17$0.00$52,383.21$0.11
2025-03-18$0.00$19,647.39$0.11
2025-03-19$0.00$10,812.90$0.11
2025-03-20$0.00$222.54$0.12
2025-03-21$0.00$659.84$0.11
2025-03-22$0.00$78.20$0.11
2025-03-23$0.00$1.90$0.11
2025-03-24$0.00$60,124.96$0.11
2025-03-25$0.00$138,190.60$0.11
2025-03-26$0.00$61,002.42$0.11
2025-03-27$0.00$16,217.09$0.11
2025-03-28$0.00$62,174.44$0.12
2025-03-29$0.00$4.09$0.11
2025-03-30$0.00$10,270.60$0.11
2025-03-31$0.00$5,763.27$0.11
2025-04-01$0.00$122,838.41$0.11
2025-04-02$0.00$1,442.36$0.11
2025-04-03$0.00$6.29$0.11
2025-04-04$0.00$75,891.54$0.11
2025-04-05$0.00$25,075.35$0.11
2025-04-06$0.00$214,558.73$0.11
2025-04-07$0.00$44,493.59$0.10
2025-04-08$0.00$34,294.19$0.10
2025-04-09$0.00$34,199.68$0.10
2025-04-10$0.00$14,087.42$0.11
2025-04-11$0.00$60,302.14$0.10
2025-04-12$0.00$25,263.28$0.11
2025-04-13$0.00$40,845.57$0.11
2025-04-14$0.00$29,399.01$0.10
2025-04-15$0.00$32,917.12$0.10
2025-04-16$0.00$41,450.67$0.10
2025-04-17$0.00$16,398.31$0.10
2025-04-18$0.00$33.39$0.10
2025-04-19$0.00$187.35$0.10
2025-04-20$0.00$10.46$0.10
2025-04-21$0.00$17,542.34$0.11
2025-04-22$0.00$17,542.34$0.11
2025-04-23$0.00$44,483.56$0.12
2025-04-24$0.00$36,255.61$0.12
2025-04-25$0.00$7.27$0.12
2025-04-26$0.00$13,834.97$0.12
2025-04-27$0.00$8,995.66$0.12
2025-04-28$0.00$1,892.29$0.12
2025-04-29$0.00$6,657.77$0.12
2025-04-30$0.00$40,800.12$0.12
2025-05-01$0.00$46,198.41$0.12
2025-05-02$0.00$225,570.30$0.12
2025-05-03$0.00$20,994.72$0.13
2025-05-04$0.00$19,064.15$0.12
2025-05-05$0.00$20,805.73$0.12
2025-05-06$0.00$69,542.33$0.12
2025-05-07$0.00$1,065.96$0.11
2025-05-08$0.00$63,932.48$0.11
2025-05-09$0.00$150,544.22$0.12
2025-05-10$0.00$18,536.19$0.12
2025-05-11$0.00$176,337.86$0.13
2025-05-12$0.00$39,346.38$0.13
2025-05-13$0.00$44,888.22$0.13
2025-05-14$0.00$46,396.59$0.13
2025-05-15$0.00$136,555.55$0.13
2025-05-16$0.00$15,188.52$0.12
2025-05-17$0.00$127,835.12$0.12
2025-05-18$0.00$58,140.00$0.12
2025-05-19$0.00$111,082.33$0.12
2025-05-20$0.00$295,145.16$0.12
2025-05-21$0.00$187,747.27$0.12
2025-05-22$0.00$432,847.44$0.12
2025-05-23$0.00$32,277.20$0.13
2025-05-24$0.00$94,110.54$0.12
2025-05-25$0.00$93,108.51$0.12
2025-05-26$0.00$73,694.09$0.12
2025-05-27$0.00$94,577.92$0.12
2025-05-28$0.00$149,472.25$0.12
2025-05-29$0.00$122,296.77$0.12
2025-05-30$0.00$39,508.36$0.12
2025-05-31$0.00$146,795.47$0.11
2025-06-01$0.00$56,900.08$0.11
2025-06-02$0.00$222,603.74$0.11
2025-06-03$0.00$93,899.69$0.12
2025-06-04$0.00$267,843.95$0.12
2025-06-05$0.00$173,874.50$0.11
2025-06-06$0.00$247,112.50$0.11
2025-06-07$0.00$132,324.44$0.11
2025-06-08$0.00$68,402.33$0.11
2025-06-09$0.00$119,615.85$0.11
2025-06-10$0.00$379,206.53$0.15
2025-06-11$0.00$119,238.85$0.15
2025-06-12$0.00$400,786.58$0.18
2025-06-13$0.00$196,177.05$0.18
2025-06-14$0.00$330,296.42$0.17
2025-06-15$0.00$259,191.54$0.15
2025-06-16$0.00$118,435.11$0.16
2025-06-17$0.00$68,065.49$0.16
2025-06-18$0.00$393,475.22$0.16
2025-06-19$0.00$208,169.98$0.18
2025-06-20$0.00$337,927.89$0.19
2025-06-21$0.00$188,109.53$0.20
2025-06-22$0.00$75,101.10$0.19
2025-06-23$0.00$191,927.65$0.20
2025-06-24$0.00$83,101.32$0.22
2025-06-25$0.00$143,308.96$0.22
2025-06-26$0.00$37,854.54$0.20
2025-06-27$0.00$233,685.92$0.19
2025-06-28$0.00$106,397.73$0.18
2025-06-29$0.00$56,264.07$0.18
2025-06-30$0.00$231,205.47$0.18
2025-07-01$0.00$97,899.06$0.17
2025-07-02$0.00$112,311.83$0.16
2025-07-03$0.00$368,107.48$0.17
2025-07-04$0.00$488,094.75$0.17
2025-07-05$0.00$161,178.41$0.16
2025-07-06$0.00$90,585.44$0.16
2025-07-07$0.00$46,411.43$0.16
2025-07-08$0.00$163,525.25$0.16
2025-07-09$0.00$344,231.21$0.16
2025-07-10$0.00$22,154.27$0.16
2025-07-11$0.00$380,106.98$0.17
2025-07-12$0.00$159,765.04$0.16
2025-07-13$0.00$95,015.90$0.16
2025-07-14$0.00$74,883.07$0.16
2025-07-15$0.00$53,154.25$0.16
2025-07-16$0.00$186,167.73$0.16
2025-07-17$0.00$120,221.65$0.16
2025-07-18$0.00$230,029.80$0.17
2025-07-19$0.00$185,882.93$0.18
2025-07-20$0.00$382,576.12$0.17
2025-07-21$0.00$125,435.76$0.18
2025-07-22$0.00$82,928.64$0.18
2025-07-23$0.00$191,458.18$0.19
2025-07-24$0.00$103,673.92$0.17
2025-07-25$0.00$333,492.87$0.17
easy way to earn bitcoin

About Lair Staked KAIA

Lair is the next generation liquid staking solution built for Kaia KIP-163: CnStakingV3- providing a simple way and diverse options to get rewards on KAIA tokens. By staking with Lair, KAIA tokens remain liquid and can be used across a range of DeFi applications, getting extra rewards. Kaia is the new merge chain by Klaytn and Finschia.It is the first decentralized liquid staking solution that distributes deposit to multiple validators.

Cryptocurrency Latest News & Updates

Dogecoin price prediction 2026: Will DOGE make a comeback?

Get a realistic Dogecoin price prediction for 2026. Learn where DOGE stands today and what experts expect in the year ahead....

Read More
Aave clears SEC scrutiny: No enforcement action after multi-year probe

The SEC ends another investigation... this time it's Aave. Cases involving crypto firms like Coinbase, Kraken, and Uniswap Labs have either been dismissed or dropped. ...

Read More
Bitcoin faces pressure, unwinding yen carry trade impacts global markets

The unwinding of the yen carry trade has emerged as a factor affecting global markets, with potential implications for Bitcoin and cryptocurrency prices, according to analysis from financial commentator Graham Stephan....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$87,824.00
1.63%
ETH
$2,963.31
0.04%
USDT
$1.000
0.01%
BNB
$874.80
1.91%
XRP
$1.93
1.69%
USDC
$1.00
0.01%
SOL
$128.91
0.94%
TRX
$0.280
0.77%
STETH
$2,961.93
0.04%
DOGE
$0.132
1.47%
FIGR_HELOC
$1.03
0.16%
ADA
$0.385
0.62%
WBT
$57.99
0.05%
WSTETH
$3,619.95
0.01%
WBTC
$87,662.00
1.61%
BCH
$546.10
1.94%
WBETH
$3,216.30
0.01%
USDS
$1.000
0.01%
LINK
$12.93
0.56%
BSC-USD
$1.00
0.04%
WEETH
$3,211.00
0.01%
LEO
$9.16
0.88%
XMR
$428.84
4.68%
WETH
$2,963.74
0.02%
HYPE
$26.76
2.87%