League of Kingdoms current market price is $0.0261 with a 24 hour trading volume of $94. The total available supply of League of Kingdoms is 500.00M LOKA with a maximum supply of 500.00M LOKA. It has secured Rank 4067 in the cryptocurrency market with a marketcap of $728.16K. The LOKA price is 0.24% up in the last one hour.
The high price of the League of Kingdoms is $0.0270 and low price is $0.0258 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4067
$0.0261
$728.16K 4.25%
$13.03M
$94
27.94M LOKA
500.00M LOKA
500.00M LOKA
$0.0270
$0.0258
$5.37 99.51%
02 Apr 2022
$0.0166 56.99%
13 Dec 2025
Want to convert more cryptocurrencies?
0.24%
3.14%
15.79%
48.59%
64.49%
79.64%
54.24%
89.85%
Historical data of League of Kingdoms past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $19,548,207.12 | $2,227,016.48 | $0.17 |
| 2024-07-15 | $20,137,340.01 | $5,499,760.82 | $0.18 |
| 2024-07-16 | $20,981,007.55 | $4,150,363.59 | $0.18 |
| 2024-07-17 | $20,766,185.93 | $2,808,412.82 | $0.18 |
| 2024-07-18 | $21,825,081.86 | $3,275,643.29 | $0.19 |
| 2024-07-19 | $21,134,603.38 | $7,042,303.71 | $0.18 |
| 2024-07-20 | $22,862,788.74 | $3,031,442.20 | $0.20 |
| 2024-07-21 | $22,777,150.09 | $1,837,949.87 | $0.20 |
| 2024-07-22 | $23,479,445.18 | $2,121,514.31 | $0.20 |
| 2024-07-23 | $22,438,079.89 | $1,432,027.19 | $0.20 |
| 2024-07-24 | $21,530,696.10 | $1,784,312.43 | $0.19 |
| 2024-07-25 | $20,308,384.82 | $1,931,372.52 | $0.18 |
| 2024-07-26 | $20,996,164.63 | $2,431,166.31 | $0.18 |
| 2024-07-27 | $22,244,978.50 | $2,083,316.03 | $0.19 |
| 2024-07-28 | $22,494,779.50 | $2,310,476.78 | $0.20 |
| 2024-07-29 | $22,651,642.66 | $1,760,592.23 | $0.20 |
| 2024-07-30 | $21,709,267.48 | $2,892,192.15 | $0.19 |
| 2024-07-31 | $20,886,017.50 | $2,177,345.90 | $0.18 |
| 2024-08-01 | $20,254,654.16 | $1,889,356.09 | $0.18 |
| 2024-08-02 | $19,993,627.60 | $2,236,012.44 | $0.17 |
| 2024-08-03 | $18,287,255.47 | $2,111,052.25 | $0.16 |
| 2024-08-04 | $16,980,721.07 | $1,674,978.03 | $0.15 |
| 2024-08-05 | $15,699,907.97 | $1,915,801.63 | $0.14 |
| 2024-08-06 | $14,242,592.61 | $4,547,559.29 | $0.12 |
| 2024-08-07 | $15,138,664.24 | $1,762,099.74 | $0.13 |
| 2024-08-08 | $14,548,980.14 | $2,431,281.36 | $0.13 |
| 2024-08-09 | $15,827,413.21 | $2,979,101.64 | $0.14 |
| 2024-08-10 | $15,894,297.55 | $2,234,180.13 | $0.14 |
| 2024-08-11 | $15,803,850.14 | $2,027,579.69 | $0.14 |
| 2024-08-12 | $15,339,359.38 | $2,125,566.64 | $0.13 |
| 2024-08-13 | $15,717,239.21 | $2,881,566.75 | $0.14 |
| 2024-08-14 | $15,665,907.96 | $2,091,352.35 | $0.14 |
| 2024-08-15 | $15,429,320.80 | $1,768,598.87 | $0.13 |
| 2024-08-16 | $14,417,471.47 | $2,640,144.75 | $0.13 |
| 2024-08-17 | $14,601,341.08 | $1,908,908.90 | $0.13 |
| 2024-08-18 | $15,369,625.49 | $1,922,743.10 | $0.13 |
| 2024-08-19 | $15,882,136.80 | $15,638,774.61 | $0.14 |
| 2024-08-20 | $16,475,160.97 | $16,012,436.03 | $0.14 |
| 2024-08-21 | $21,702,635.05 | $39,864,760.53 | $0.19 |
| 2024-08-22 | $21,077,116.81 | $50,916,143.16 | $0.18 |
| 2024-08-23 | $21,508,489.15 | $10,824,392.73 | $0.19 |
| 2024-08-24 | $22,006,563.69 | $15,144,420.21 | $0.19 |
| 2024-08-25 | $21,461,850.43 | $9,140,018.97 | $0.19 |
| 2024-08-26 | $26,179,774.38 | $33,150,809.40 | $0.23 |
| 2024-08-27 | $22,630,474.67 | $26,593,296.15 | $0.20 |
| 2024-08-28 | $21,533,238.51 | $7,907,607.65 | $0.19 |
| 2024-08-29 | $21,810,124.02 | $12,312,325.97 | $0.19 |
| 2024-08-30 | $24,014,759.79 | $30,979,029.31 | $0.21 |
| 2024-08-31 | $22,235,447.03 | $14,555,069.72 | $0.19 |
| 2024-09-01 | $24,412,485.86 | $15,086,160.98 | $0.21 |
| 2024-09-02 | $24,770,135.48 | $26,722,569.24 | $0.21 |
| 2024-09-03 | $23,958,515.42 | $9,687,100.18 | $0.21 |
| 2024-09-04 | $22,038,580.83 | $7,720,008.42 | $0.19 |
| 2024-09-05 | $21,676,132.89 | $7,483,645.01 | $0.19 |
| 2024-09-06 | $23,658,425.81 | $21,453,385.71 | $0.21 |
| 2024-09-07 | $21,899,817.21 | $15,385,827.03 | $0.19 |
| 2024-09-08 | $24,511,136.64 | $13,356,027.87 | $0.21 |
| 2024-09-09 | $23,952,381.14 | $7,272,431.63 | $0.21 |
| 2024-09-10 | $24,572,037.49 | $7,387,281.89 | $0.21 |
| 2024-09-11 | $23,812,651.36 | $5,035,173.35 | $0.21 |
| 2024-09-12 | $27,015,689.78 | $16,630,727.83 | $0.24 |
| 2024-09-13 | $25,907,078.01 | $22,224,061.31 | $0.23 |
| 2024-09-14 | $25,618,280.56 | $9,237,766.94 | $0.22 |
| 2024-09-15 | $25,372,667.30 | $7,837,717.61 | $0.22 |
| 2024-09-16 | $24,269,144.13 | $4,125,370.90 | $0.21 |
| 2024-09-17 | $22,675,865.53 | $5,262,045.87 | $0.20 |
| 2024-09-18 | $22,801,335.71 | $3,866,636.12 | $0.20 |
| 2024-09-19 | $22,398,286.71 | $4,911,594.81 | $0.20 |
| 2024-09-20 | $25,565,966.82 | $19,297,477.14 | $0.22 |
| 2024-09-21 | $25,382,709.12 | $13,065,222.28 | $0.22 |
| 2024-09-22 | $25,405,848.67 | $4,916,902.43 | $0.22 |
| 2024-09-23 | $25,407,162.91 | $5,979,936.88 | $0.22 |
| 2024-09-24 | $26,426,742.60 | $9,602,131.80 | $0.23 |
| 2024-09-25 | $30,230,822.25 | $40,466,129.21 | $0.26 |
| 2024-09-26 | $27,940,942.63 | $16,556,079.15 | $0.24 |
| 2024-09-27 | $27,672,410.54 | $10,614,621.86 | $0.24 |
| 2024-09-28 | $27,948,211.37 | $6,829,134.13 | $0.24 |
| 2024-09-29 | $27,788,951.59 | $6,704,591.77 | $0.24 |
| 2024-09-30 | $27,536,305.45 | $6,760,949.11 | $0.24 |
| 2024-10-01 | $24,821,228.14 | $6,831,046.88 | $0.22 |
| 2024-10-02 | $22,242,976.40 | $7,727,164.83 | $0.19 |
| 2024-10-03 | $21,955,682.81 | $5,956,401.92 | $0.19 |
| 2024-10-04 | $21,573,014.68 | $5,799,205.63 | $0.19 |
| 2024-10-05 | $22,398,927.87 | $4,176,463.26 | $0.19 |
| 2024-10-06 | $22,198,221.49 | $2,880,499.50 | $0.19 |
| 2024-10-07 | $23,431,773.14 | $8,197,817.53 | $0.20 |
| 2024-10-08 | $22,559,556.76 | $4,208,643.75 | $0.20 |
| 2024-10-09 | $22,364,857.23 | $3,233,138.67 | $0.19 |
| 2024-10-10 | $21,627,121.45 | $2,675,173.43 | $0.19 |
| 2024-10-11 | $21,492,731.18 | $2,684,269.20 | $0.19 |
| 2024-10-12 | $22,387,085.08 | $2,730,700.43 | $0.19 |
| 2024-10-13 | $22,582,182.02 | $2,967,282.63 | $0.20 |
| 2024-10-14 | $22,594,293.15 | $2,250,004.36 | $0.20 |
| 2024-10-15 | $23,415,450.65 | $3,756,386.69 | $0.20 |
| 2024-10-16 | $22,438,119.20 | $5,787,199.06 | $0.20 |
| 2024-10-17 | $22,084,332.31 | $3,124,117.78 | $0.19 |
| 2024-10-18 | $21,473,597.70 | $2,171,808.00 | $0.19 |
| 2024-10-19 | $22,076,232.17 | $2,560,661.44 | $0.19 |
| 2024-10-20 | $23,058,714.95 | $6,576,334.22 | $0.20 |
| 2024-10-21 | $23,883,915.73 | $13,056,404.12 | $0.21 |
| 2024-10-22 | $22,856,461.94 | $4,823,995.01 | $0.20 |
| 2024-10-23 | $23,535,172.23 | $8,030,222.36 | $0.20 |
| 2024-10-24 | $21,829,546.99 | $3,954,280.75 | $0.19 |
| 2024-10-25 | $22,019,507.78 | $2,903,311.09 | $0.19 |
| 2024-10-26 | $19,873,149.52 | $4,376,270.87 | $0.17 |
| 2024-10-27 | $20,277,750.90 | $3,012,863.63 | $0.18 |
| 2024-10-28 | $20,626,819.60 | $2,267,754.34 | $0.18 |
| 2024-10-29 | $21,011,358.98 | $3,857,322.05 | $0.18 |
| 2024-10-30 | $21,528,746.92 | $2,572,171.88 | $0.19 |
| 2024-10-31 | $21,422,551.20 | $2,398,485.66 | $0.19 |
| 2024-11-01 | $20,146,839.73 | $2,614,224.35 | $0.18 |
| 2024-11-02 | $19,518,694.61 | $2,418,376.29 | $0.17 |
| 2024-11-03 | $19,152,805.99 | $3,619,492.05 | $0.17 |
| 2024-11-04 | $18,271,233.75 | $2,954,720.77 | $0.16 |
| 2024-11-05 | $17,726,788.78 | $4,472,968.86 | $0.15 |
| 2024-11-06 | $18,764,004.61 | $2,224,522.22 | $0.16 |
| 2024-11-07 | $20,621,519.72 | $4,196,748.84 | $0.18 |
| 2024-11-08 | $20,533,001.62 | $2,604,067.94 | $0.18 |
| 2024-11-09 | $20,920,257.91 | $5,018,827.25 | $0.18 |
| 2024-11-10 | $21,907,077.56 | $3,925,005.95 | $0.19 |
| 2024-11-11 | $23,073,063.31 | $9,133,454.83 | $0.20 |
| 2024-11-12 | $24,210,377.22 | $6,768,910.62 | $0.21 |
| 2024-11-13 | $23,463,257.67 | $6,973,279.44 | $0.20 |
| 2024-11-14 | $22,127,512.14 | $6,682,364.00 | $0.19 |
| 2024-11-15 | $21,183,887.88 | $4,971,922.93 | $0.18 |
| 2024-11-16 | $22,260,685.28 | $3,648,854.83 | $0.19 |
| 2024-11-17 | $23,297,465.87 | $4,587,867.98 | $0.20 |
| 2024-11-18 | $22,905,850.75 | $6,422,875.74 | $0.20 |
| 2024-11-19 | $23,597,231.51 | $5,453,010.60 | $0.21 |
| 2024-11-20 | $22,919,415.63 | $4,116,064.12 | $0.20 |
| 2024-11-21 | $21,496,473.39 | $3,948,810.77 | $0.19 |
| 2024-11-22 | $22,735,332.48 | $4,593,116.66 | $0.20 |
| 2024-11-23 | $23,130,578.23 | $3,748,731.41 | $0.20 |
| 2024-11-24 | $25,071,976.56 | $7,524,663.76 | $0.22 |
| 2024-11-25 | $28,666,352.07 | $12,487,614.32 | $0.25 |
| 2024-11-26 | $27,014,521.56 | $9,660,842.95 | $0.24 |
| 2024-11-27 | $25,555,014.86 | $6,088,060.85 | $0.22 |
| 2024-11-28 | $27,613,233.61 | $5,921,729.15 | $0.24 |
| 2024-11-29 | $28,058,502.63 | $5,082,077.68 | $0.24 |
| 2024-11-30 | $28,516,232.49 | $4,321,128.13 | $0.25 |
| 2024-12-01 | $30,066,345.62 | $5,841,752.28 | $0.26 |
| 2024-12-02 | $30,378,476.96 | $4,883,998.95 | $0.26 |
| 2024-12-03 | $31,338,782.72 | $9,233,417.19 | $0.27 |
| 2024-12-04 | $33,829,683.39 | $13,155,332.69 | $0.29 |
| 2024-12-05 | $34,040,673.01 | $11,600,027.23 | $0.30 |
| 2024-12-06 | $34,617,864.38 | $18,793,230.17 | $0.30 |
| 2024-12-07 | $35,860,923.50 | $13,039,499.11 | $0.31 |
| 2024-12-08 | $34,958,102.88 | $4,941,613.04 | $0.30 |
| 2024-12-09 | $38,748,850.82 | $26,271,217.61 | $0.34 |
| 2024-12-10 | $31,990,204.08 | $23,311,950.66 | $0.28 |
| 2024-12-11 | $32,156,713.10 | $12,422,182.22 | $0.28 |
| 2024-12-12 | $33,330,967.84 | $8,914,348.28 | $0.29 |
| 2024-12-13 | $34,403,677.49 | $7,127,806.90 | $0.30 |
| 2024-12-14 | $35,535,670.29 | $8,489,535.87 | $0.31 |
| 2024-12-15 | $33,245,353.15 | $5,275,945.73 | $0.29 |
| 2024-12-16 | $34,431,723.15 | $4,771,622.47 | $0.30 |
| 2024-12-17 | $32,573,830.03 | $6,071,123.55 | $0.28 |
| 2024-12-18 | $30,493,598.20 | $5,517,903.72 | $0.27 |
| 2024-12-19 | $26,732,732.23 | $10,311,631.31 | $0.23 |
| 2024-12-20 | $24,308,392.00 | $10,614,421.69 | $0.21 |
| 2024-12-21 | $25,711,207.77 | $12,368,428.77 | $0.22 |
| 2024-12-22 | $24,088,399.74 | $8,142,460.62 | $0.21 |
| 2024-12-23 | $23,471,910.80 | $5,480,228.01 | $0.20 |
| 2024-12-24 | $25,457,474.38 | $4,965,820.01 | $0.22 |
| 2024-12-25 | $26,808,513.50 | $4,765,859.96 | $0.23 |
| 2024-12-26 | $26,280,756.72 | $3,339,068.44 | $0.23 |
| 2024-12-27 | $24,342,324.35 | $3,591,020.30 | $0.21 |
| 2024-12-28 | $25,097,303.81 | $4,490,208.11 | $0.22 |
| 2024-12-29 | $26,397,455.60 | $7,276,285.77 | $0.23 |
| 2024-12-30 | $25,501,783.27 | $2,752,156.00 | $0.22 |
| 2024-12-31 | $24,941,857.88 | $8,741,381.95 | $0.22 |
| 2025-01-01 | $24,653,809.14 | $3,542,569.19 | $0.21 |
| 2025-01-02 | $25,358,227.70 | $2,955,565.69 | $0.22 |
| 2025-01-03 | $26,034,505.43 | $3,072,492.16 | $0.23 |
| 2025-01-04 | $26,981,937.75 | $2,760,679.07 | $0.23 |
| 2025-01-05 | $26,732,211.69 | $3,108,494.91 | $0.23 |
| 2025-01-06 | $26,870,348.40 | $2,311,477.18 | $0.23 |
| 2025-01-07 | $26,947,120.16 | $4,420,296.58 | $0.23 |
| 2025-01-08 | $24,198,983.72 | $4,249,875.66 | $0.21 |
| 2025-01-09 | $23,108,053.13 | $4,574,765.43 | $0.20 |
| 2025-01-10 | $22,035,849.74 | $3,854,809.70 | $0.19 |
| 2025-01-11 | $22,395,068.81 | $3,418,040.89 | $0.19 |
| 2025-01-12 | $22,171,404.26 | $1,707,206.49 | $0.19 |
| 2025-01-13 | $21,562,993.07 | $1,821,214.32 | $0.19 |
| 2025-01-14 | $21,094,889.91 | $4,541,134.35 | $0.18 |
| 2025-01-15 | $21,803,152.69 | $2,794,528.58 | $0.19 |
| 2025-01-16 | $23,121,594.34 | $3,353,713.02 | $0.20 |
| 2025-01-17 | $22,668,431.63 | $6,568,320.36 | $0.20 |
| 2025-01-18 | $23,785,010.96 | $6,801,847.65 | $0.21 |
| 2025-01-19 | $21,566,186.21 | $7,405,704.81 | $0.19 |
| 2025-01-20 | $20,466,131.64 | $10,084,239.76 | $0.18 |
| 2025-01-21 | $19,779,588.40 | $11,671,789.91 | $0.17 |
| 2025-01-22 | $20,323,311.92 | $8,719,016.16 | $0.18 |
| 2025-01-23 | $19,968,363.76 | $6,889,341.11 | $0.17 |
| 2025-01-24 | $19,820,294.22 | $8,602,417.30 | $0.17 |
| 2025-01-25 | $18,204,806.90 | $6,627,472.42 | $0.16 |
| 2025-01-26 | $18,093,251.06 | $5,122,756.29 | $0.16 |
| 2025-01-27 | $18,067,500.33 | $4,666,991.83 | $0.16 |
| 2025-01-28 | $17,734,003.96 | $8,085,703.57 | $0.15 |
| 2025-01-29 | $16,497,326.76 | $5,856,555.10 | $0.14 |
| 2025-01-30 | $17,193,376.76 | $6,941,837.32 | $0.15 |
| 2025-01-31 | $17,837,358.23 | $5,325,675.06 | $0.15 |
| 2025-02-01 | $17,957,033.78 | $6,018,384.28 | $0.16 |
| 2025-02-02 | $16,272,278.24 | $5,345,672.44 | $0.14 |
| 2025-02-03 | $14,055,267.51 | $6,634,171.48 | $0.12 |
| 2025-02-04 | $14,179,033.22 | $12,463,114.30 | $0.12 |
| 2025-02-05 | $13,739,248.46 | $7,247,855.18 | $0.12 |
| 2025-02-06 | $13,529,184.45 | $5,595,134.75 | $0.12 |
| 2025-02-07 | $12,746,616.19 | $5,154,844.62 | $0.11 |
| 2025-02-08 | $13,080,782.87 | $7,293,128.97 | $0.11 |
| 2025-02-09 | $14,544,736.62 | $14,448,944.41 | $0.13 |
| 2025-02-10 | $14,159,077.96 | $8,409,400.54 | $0.12 |
| 2025-02-11 | $15,683,821.43 | $10,265,023.25 | $0.14 |
| 2025-02-12 | $14,977,142.11 | $9,314,201.05 | $0.13 |
| 2025-02-13 | $17,006,996.27 | $10,120,462.72 | $0.15 |
| 2025-02-14 | $16,211,448.87 | $9,969,888.27 | $0.14 |
| 2025-02-15 | $16,053,016.58 | $7,872,253.78 | $0.14 |
| 2025-02-16 | $15,759,687.81 | $5,269,254.83 | $0.14 |
| 2025-02-17 | $15,566,629.45 | $4,782,531.28 | $0.14 |
| 2025-02-18 | $14,942,133.85 | $5,719,114.40 | $0.13 |
| 2025-02-19 | $13,514,326.78 | $6,975,797.46 | $0.12 |
| 2025-02-20 | $14,505,845.45 | $25,018,579.62 | $0.13 |
| 2025-02-21 | $15,255,185.58 | $9,571,814.77 | $0.13 |
| 2025-02-22 | $14,816,081.61 | $10,685,619.26 | $0.13 |
| 2025-02-23 | $15,954,966.17 | $6,521,919.31 | $0.14 |
| 2025-02-24 | $15,521,030.51 | $5,651,489.58 | $0.14 |
| 2025-02-25 | $13,633,032.75 | $7,646,970.33 | $0.12 |
| 2025-02-26 | $14,121,081.01 | $10,144,359.55 | $0.12 |
| 2025-02-27 | $14,362,361.95 | $8,602,408.96 | $0.13 |
| 2025-02-28 | $14,252,862.75 | $6,614,420.85 | $0.12 |
| 2025-03-01 | $15,067,592.79 | $15,993,724.26 | $0.13 |
| 2025-03-02 | $14,752,250.70 | $8,683,936.57 | $0.13 |
| 2025-03-03 | $16,058,513.35 | $9,499,079.10 | $0.14 |
| 2025-03-04 | $13,770,617.75 | $8,689,409.58 | $0.12 |
| 2025-03-05 | $13,393,737.15 | $7,592,695.74 | $0.12 |
| 2025-03-06 | $13,940,718.26 | $7,815,639.23 | $0.12 |
| 2025-03-07 | $13,637,514.25 | $6,433,572.29 | $0.12 |
| 2025-03-08 | $13,596,428.41 | $8,711,175.44 | $0.12 |
| 2025-03-09 | $13,359,902.15 | $6,435,584.62 | $0.12 |
| 2025-03-10 | $12,597,573.03 | $8,562,090.04 | $0.11 |
| 2025-03-11 | $12,157,765.91 | $7,929,696.76 | $0.11 |
| 2025-03-12 | $12,631,994.75 | $7,622,685.74 | $0.11 |
| 2025-03-13 | $12,887,990.71 | $7,549,223.80 | $0.11 |
| 2025-03-14 | $12,728,732.91 | $6,233,745.95 | $0.11 |
| 2025-03-15 | $13,124,014.64 | $6,613,784.90 | $0.11 |
| 2025-03-16 | $13,651,319.76 | $5,210,762.89 | $0.12 |
| 2025-03-17 | $13,066,930.96 | $5,342,250.46 | $0.11 |
| 2025-03-18 | $13,890,896.90 | $6,034,275.00 | $0.12 |
| 2025-03-19 | $13,928,352.27 | $5,867,509.58 | $0.12 |
| 2025-03-20 | $14,083,109.50 | $6,375,851.63 | $0.12 |
| 2025-03-21 | $13,542,495.46 | $6,121,430.63 | $0.12 |
| 2025-03-22 | $13,214,836.53 | $5,704,812.69 | $0.12 |
| 2025-03-23 | $13,407,502.57 | $5,358,235.46 | $0.12 |
| 2025-03-24 | $13,335,453.89 | $5,548,734.23 | $0.12 |
| 2025-03-25 | $14,028,072.77 | $6,644,149.14 | $0.12 |
| 2025-03-26 | $13,966,618.37 | $6,827,859.20 | $0.12 |
| 2025-03-27 | $13,323,522.50 | $5,197,843.29 | $0.12 |
| 2025-03-28 | $12,995,433.97 | $5,320,952.14 | $0.11 |
| 2025-03-29 | $12,449,404.40 | $14,663,743.04 | $0.11 |
| 2025-03-30 | $11,591,969.33 | $8,725,282.75 | $0.10 |
| 2025-03-31 | $11,544,932.20 | $2,567,832.03 | $0.10 |
| 2025-04-01 | $11,324,469.28 | $3,376,500.37 | $0.10 |
| 2025-04-02 | $10,940,995.66 | $4,684,484.23 | $0.10 |
| 2025-04-03 | $9,994,362.12 | $6,897,356.78 | $0.09 |
| 2025-04-04 | $8,524,935.97 | $12,696,252.15 | $0.07 |
| 2025-04-05 | $8,368,880.91 | $7,704,410.60 | $0.07 |
| 2025-04-06 | $8,254,902.10 | $4,586,094.54 | $0.07 |
| 2025-04-07 | $7,500,993.23 | $5,809,614.83 | $0.07 |
| 2025-04-08 | $7,768,940.30 | $7,405,047.87 | $0.07 |
| 2025-04-09 | $7,437,781.59 | $5,703,212.44 | $0.06 |
| 2025-04-10 | $8,563,597.13 | $7,059,572.04 | $0.07 |
| 2025-04-11 | $8,136,495.51 | $5,343,139.76 | $0.07 |
| 2025-04-12 | $7,928,825.35 | $9,891,418.47 | $0.07 |
| 2025-04-13 | $8,337,891.66 | $3,763,193.00 | $0.07 |
| 2025-04-14 | $7,879,182.50 | $4,200,265.19 | $0.07 |
| 2025-04-15 | $7,755,223.81 | $4,626,339.82 | $0.07 |
| 2025-04-16 | $7,417,886.78 | $4,411,634.93 | $0.06 |
| 2025-04-17 | $21,396,471.26 | $9,652,694.32 | $0.06 |
| 2025-04-18 | $19,763,875.30 | $19,379,921.37 | $0.05 |
| 2025-04-19 | $22,153,705.44 | $12,737,828.57 | $0.06 |
| 2025-04-20 | $25,182,982.63 | $30,269,486.96 | $0.07 |
| 2025-04-21 | $27,625,026.54 | $25,997,540.44 | $0.07 |
| 2025-04-22 | $31,123,332.42 | $27,569,010.93 | $0.08 |
| 2025-04-23 | $32,195,335.51 | $18,789,254.02 | $0.09 |
| 2025-04-24 | $30,542,380.52 | $8,484,995.38 | $0.08 |
| 2025-04-25 | $32,467,992.89 | $6,838,426.89 | $0.09 |
| 2025-04-26 | $32,704,327.74 | $5,807,429.61 | $0.09 |
| 2025-04-27 | $33,619,384.94 | $4,452,169.12 | $0.09 |
| 2025-04-28 | $31,065,664.14 | $2,352,706.57 | $0.08 |
| 2025-04-29 | $31,100,032.33 | $4,104,645.29 | $0.08 |
| 2025-04-30 | $29,153,197.96 | $3,100,136.52 | $0.08 |
| 2025-05-01 | $34,864,599.84 | $13,603,647.12 | $0.09 |
| 2025-05-02 | $32,806,350.74 | $6,140,544.40 | $0.09 |
| 2025-05-03 | $33,213,703.66 | $3,488,279.63 | $0.09 |
| 2025-05-04 | $31,297,382.87 | $6,241,526.28 | $0.08 |
| 2025-05-05 | $30,190,870.73 | $2,967,339.80 | $0.08 |
| 2025-05-06 | $29,429,776.20 | $2,253,696.56 | $0.08 |
| 2025-05-07 | $28,587,220.78 | $2,679,674.53 | $0.08 |
| 2025-05-08 | $28,319,987.42 | $2,487,387.28 | $0.08 |
| 2025-05-09 | $31,064,890.94 | $3,820,348.95 | $0.08 |
| 2025-05-10 | $35,847,836.43 | $7,441,819.19 | $0.10 |
| 2025-05-11 | $38,418,062.35 | $6,425,976.54 | $0.10 |
| 2025-05-12 | $37,246,209.07 | $5,853,146.13 | $0.10 |
| 2025-05-13 | $37,767,507.33 | $5,674,098.01 | $0.10 |
| 2025-05-14 | $38,332,202.43 | $3,674,022.61 | $0.10 |
| 2025-05-15 | $36,841,105.34 | $3,383,523.30 | $0.10 |
| 2025-05-16 | $32,688,024.40 | $4,906,612.95 | $0.09 |
| 2025-05-17 | $29,399,146.65 | $8,376,378.51 | $0.08 |
| 2025-05-18 | $28,387,062.31 | $4,471,313.04 | $0.08 |
| 2025-05-19 | $29,439,130.47 | $6,779,573.34 | $0.08 |
| 2025-05-20 | $27,303,690.49 | $6,212,611.20 | $0.07 |
| 2025-05-21 | $26,329,651.21 | $7,855,722.49 | $0.07 |
| 2025-05-22 | $26,035,239.96 | $6,519,282.12 | $0.07 |
| 2025-05-23 | $28,171,525.22 | $7,567,077.25 | $0.08 |
| 2025-05-24 | $26,210,475.64 | $8,366,529.62 | $0.07 |
| 2025-05-25 | $26,755,527.74 | $6,527,567.45 | $0.07 |
| 2025-05-26 | $26,509,230.62 | $4,831,813.40 | $0.07 |
| 2025-05-27 | $25,885,318.07 | $4,527,378.27 | $0.07 |
| 2025-05-28 | $26,430,166.17 | $4,655,598.91 | $0.07 |
| 2025-05-29 | $26,200,116.64 | $4,357,168.94 | $0.07 |
| 2025-05-30 | $24,647,516.35 | $5,738,809.89 | $0.07 |
| 2025-05-31 | $20,699,680.55 | $7,584,044.61 | $0.06 |
| 2025-06-01 | $21,458,915.30 | $4,988,072.20 | $0.06 |
| 2025-06-02 | $22,036,070.52 | $2,915,409.15 | $0.06 |
| 2025-06-03 | $22,676,473.42 | $3,438,075.23 | $0.06 |
| 2025-06-04 | $22,255,436.71 | $4,153,800.44 | $0.06 |
| 2025-06-05 | $21,473,887.32 | $3,404,909.41 | $0.06 |
| 2025-06-06 | $20,263,753.67 | $4,609,673.39 | $0.05 |
| 2025-06-07 | $20,606,344.58 | $3,123,247.39 | $0.05 |
| 2025-06-08 | $21,592,677.51 | $2,594,733.60 | $0.06 |
| 2025-06-09 | $21,270,559.90 | $2,269,687.82 | $0.06 |
| 2025-06-10 | $22,159,493.42 | $7,771,216.82 | $0.06 |
| 2025-06-11 | $22,952,482.60 | $5,772,027.13 | $0.06 |
| 2025-06-12 | $21,231,585.97 | $5,607,531.18 | $0.06 |
| 2025-06-13 | $19,444,764.47 | $4,533,356.09 | $0.05 |
| 2025-06-14 | $19,571,927.14 | $5,537,131.94 | $0.05 |
| 2025-06-15 | $20,226,553.72 | $4,084,878.62 | $0.05 |
| 2025-06-16 | $20,432,005.89 | $5,490,894.68 | $0.05 |
| 2025-06-17 | $21,276,611.02 | $6,054,956.01 | $0.06 |
| 2025-06-18 | $20,087,915.24 | $3,500,359.15 | $0.05 |
| 2025-06-19 | $19,789,425.00 | $2,709,886.50 | $0.05 |
| 2025-06-20 | $19,669,332.67 | $1,791,353.05 | $0.05 |
| 2025-06-21 | $19,227,712.43 | $2,841,158.41 | $0.05 |
| 2025-06-22 | $18,314,270.20 | $2,047,996.80 | $0.05 |
| 2025-06-23 | $17,476,111.53 | $4,644,630.14 | $0.05 |
| 2025-06-24 | $19,751,670.91 | $3,675,498.79 | $0.05 |
| 2025-06-25 | $20,239,174.15 | $2,517,655.97 | $0.05 |
| 2025-06-26 | $19,236,908.82 | $3,463,284.36 | $0.05 |
| 2025-06-27 | $19,446,300.41 | $6,285,008.43 | $0.05 |
| 2025-06-28 | $19,414,813.43 | $3,874,472.09 | $0.05 |
| 2025-06-29 | $20,130,897.49 | $4,488,695.14 | $0.05 |
| 2025-06-30 | $20,349,441.45 | $4,394,783.82 | $0.05 |
| 2025-07-01 | $19,151,128.38 | $5,053,850.15 | $0.05 |
| 2025-07-02 | $17,069,979.95 | $5,945,009.95 | $0.05 |
| 2025-07-03 | $18,403,308.81 | $6,093,343.89 | $0.05 |
| 2025-07-04 | $23,254,827.40 | $24,813,468.33 | $0.06 |
| 2025-07-05 | $19,267,162.50 | $17,368,920.21 | $0.05 |
| 2025-07-06 | $18,909,600.45 | $11,899,581.80 | $0.05 |
| 2025-07-07 | $19,120,306.55 | $4,542,557.50 | $0.05 |
| 2025-07-08 | $20,635,962.25 | $12,029,338.97 | $0.06 |
| 2025-07-09 | $22,271,458.31 | $26,933,147.24 | $0.06 |
| 2025-07-10 | $22,778,743.08 | $21,788,456.93 | $0.06 |
| 2025-07-11 | $30,008,272.04 | $87,683,564.90 | $0.08 |
| 2025-07-12 | $33,609,202.03 | $46,457,708.16 | $0.09 |
| 2025-07-13 | $32,164,987.52 | $70,294,168.90 | $0.09 |
| 2025-07-13 | $31,745,011.06 | $22,495,043.85 | $0.08 |
Compare live prices of League of Kingdoms on top exchanges.
League of Kingdoms is one of the world's first blockchain MMO strategy games. Gamers build kingdoms, farm resources, fight monsters (PvE), and compete with enemy kingdoms (PvP) or alliances (MMO) where all the land plots are non-fungible tokens (NFT) along with tokenizable resources, skins, and many other game assets. Currently, the free-to-play strategy game is available on mobile (Android, iOS), as well as on the PC.The project team aims to build a game universe where gamers can have fun together while capitalizing on their digital assets, skills, and play-time.The project offers entertaining game content that appeals to not just crypto enthusiasts but also mainstream gamers.
Ondo Finance and LayerZero have launched a bridge enabling cross-chain transfers of tokenized stocks and exchange-traded funds across Ethereum and BNB Chain. Ondo Finance has introduced a new cross-chain tool aimed at expanding how tokenized securities move across blockchain networks.…...
Read More
Coinbase has begun introducing new trading features as part of a broader update to its core platform. Coinbase is expanding the types of assets users can access as the company continues to move beyond a crypto-only trading model. In a…...
Read More
Avalanche currently supports nearly 80 live layer-1 chains and over 100 on testnet, with projections of around 200 institutional and enterprise chains by next year....
Read More
pippin PIPPIN$0.401 14.28%
Midnight NIGHT$0.0645 6.36%
Canton CC$0.0755 5.99%
Provenance Blockchain HASH$0.0310 4.76%
Audiera BEAT$2.46 3.41%
Bitcoin BTC$86,773.00 -0.62%
Ethereum ETH$2,837.13 -3.76%
Tether USDT$1.000 -0.02%
BNB BNB$838.84 -2.71%
XRP XRP$1.86 -3.58%
LEO Token LEO $7.30 -20.22%
Pump.fun PUMP $0.002018 -12.81%
Pendle PENDLE $1.81 -11.17%
Kaia KAIA $0.0623 -10.28%
Fartcoin FARTCOIN $0.313 -9.98%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
