Lido Staked Matic current market price is $0.217 with a 24 hour trading volume of $8,225. The total available supply of Lido Staked Matic is 560.77K STMATIC with a maximum supply of 10.00B STMATIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STMATIC price is 0.48% up in the last one hour.
The high price of the Lido Staked Matic is $0.222 and low price is $0.214 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.217
$0 0%
$121.55K
$8,225
0 STMATIC
560.77K STMATIC
10.00B STMATIC
$0.222
$0.214
$1.87 88.49%
12 Jun 2022
$0.174 23.71%
07 Apr 2025
Want to convert more cryptocurrencies?
0.48%
0.85%
6.5%
3.27%
21.16%
32.88%
5.47%
39.16%
Historical data of Lido Staked Matic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $54,958.36 | $0.56 |
| 2024-07-10 | $0.00 | $24,438.86 | $0.56 |
| 2024-07-11 | $0.00 | $35,988.03 | $0.58 |
| 2024-07-12 | $0.00 | $40,981.12 | $0.56 |
| 2024-07-13 | $0.00 | $12,350.79 | $0.57 |
| 2024-07-14 | $0.00 | $42,410.60 | $0.60 |
| 2024-07-15 | $0.00 | $30,426.63 | $0.60 |
| 2024-07-16 | $0.00 | $14,453.89 | $0.62 |
| 2024-07-17 | $0.00 | $27,938.96 | $0.61 |
| 2024-07-18 | $0.00 | $21,877.89 | $0.61 |
| 2024-07-19 | $0.00 | $87,802.40 | $0.58 |
| 2024-07-20 | $0.00 | $28,577.93 | $0.60 |
| 2024-07-21 | $0.00 | $41,368.93 | $0.61 |
| 2024-07-22 | $0.00 | $70,374.15 | $0.62 |
| 2024-07-23 | $0.00 | $52,402.98 | $0.60 |
| 2024-07-24 | $0.00 | $137,749.55 | $0.60 |
| 2024-07-25 | $0.00 | $58,537.22 | $0.58 |
| 2024-07-26 | $0.00 | $69,470.13 | $0.56 |
| 2024-07-27 | $0.00 | $105,300.73 | $0.58 |
| 2024-07-28 | $0.00 | $83,876.02 | $0.58 |
| 2024-07-29 | $0.00 | $64,093.18 | $0.57 |
| 2024-07-30 | $0.00 | $48,089.95 | $0.57 |
| 2024-07-31 | $0.00 | $150,305.14 | $0.57 |
| 2024-08-01 | $0.00 | $218,765.38 | $0.56 |
| 2024-08-02 | $0.00 | $456,824.86 | $0.55 |
| 2024-08-03 | $0.00 | $120,432.60 | $0.53 |
| 2024-08-04 | $0.00 | $175,113.05 | $0.51 |
| 2024-08-05 | $0.00 | $408,812.83 | $0.47 |
| 2024-08-06 | $0.00 | $396,032.24 | $0.43 |
| 2024-08-07 | $0.00 | $126,677.32 | $0.46 |
| 2024-08-08 | $0.00 | $181,905.45 | $0.44 |
| 2024-08-09 | $0.00 | $136,000.29 | $0.49 |
| 2024-08-10 | $0.00 | $110,180.53 | $0.47 |
| 2024-08-11 | $0.00 | $77,414.40 | $0.48 |
| 2024-08-12 | $0.00 | $92,018.57 | $0.45 |
| 2024-08-13 | $0.00 | $59,990.28 | $0.48 |
| 2024-08-14 | $0.00 | $120,267.54 | $0.47 |
| 2024-08-15 | $0.00 | $121,116.85 | $0.48 |
| 2024-08-16 | $0.00 | $37,107.94 | $0.45 |
| 2024-08-17 | $0.00 | $100,736.97 | $0.45 |
| 2024-08-18 | $0.00 | $55,646.62 | $0.46 |
| 2024-08-19 | $0.00 | $375,429.85 | $0.46 |
| 2024-08-20 | $0.00 | $101,898.25 | $0.49 |
| 2024-08-21 | $0.00 | $110,248.27 | $0.52 |
| 2024-08-22 | $0.00 | $215,699.76 | $0.59 |
| 2024-08-23 | $0.00 | $164,879.33 | $0.60 |
| 2024-08-24 | $0.00 | $83,337.31 | $0.61 |
| 2024-08-25 | $0.00 | $130,196.17 | $0.65 |
| 2024-08-26 | $0.00 | $69,816.90 | $0.59 |
| 2024-08-27 | $0.00 | $53,480.67 | $0.57 |
| 2024-08-28 | $0.00 | $86,135.09 | $0.53 |
| 2024-08-29 | $0.00 | $102,362.45 | $0.49 |
| 2024-08-30 | $0.00 | $32,148.77 | $0.48 |
| 2024-08-31 | $0.00 | $43,341.65 | $0.47 |
| 2024-09-01 | $0.00 | $48,045.32 | $0.47 |
| 2024-09-02 | $0.00 | $41,499.03 | $0.45 |
| 2024-09-03 | $0.00 | $69,011.79 | $0.46 |
| 2024-09-04 | $0.00 | $55,686.44 | $0.45 |
| 2024-09-05 | $0.00 | $150,874.41 | $0.43 |
| 2024-09-06 | $0.00 | $115,962.66 | $0.41 |
| 2024-09-07 | $0.00 | $70,889.06 | $0.41 |
| 2024-09-08 | $0.00 | $113,143.23 | $0.42 |
| 2024-09-09 | $0.00 | $62,956.00 | $0.43 |
| 2024-09-10 | $0.00 | $112,929.07 | $0.43 |
| 2024-09-11 | $0.00 | $48,009.16 | $0.44 |
| 2024-09-12 | $0.00 | $20,990.01 | $0.42 |
| 2024-09-13 | $0.00 | $90,985.48 | $0.43 |
| 2024-09-14 | $0.00 | $158,725.74 | $0.45 |
| 2024-09-15 | $0.00 | $176,667.13 | $0.44 |
| 2024-09-16 | $0.00 | $84,376.05 | $0.44 |
| 2024-09-17 | $0.00 | $60,641.58 | $0.43 |
| 2024-09-18 | $0.00 | $37,543.53 | $0.45 |
| 2024-09-19 | $0.00 | $51,262.09 | $0.44 |
| 2024-09-20 | $0.00 | $86,765.91 | $0.45 |
| 2024-09-21 | $0.00 | $83,533.75 | $0.45 |
| 2024-09-22 | $0.00 | $20,074.75 | $0.46 |
| 2024-09-23 | $0.00 | $18,631.20 | $0.45 |
| 2024-09-24 | $0.00 | $79,029.87 | $0.46 |
| 2024-09-25 | $0.00 | $9,676.69 | $0.46 |
| 2024-09-26 | $0.00 | $33,669.04 | $0.47 |
| 2024-09-27 | $0.00 | $43,509.26 | $0.48 |
| 2024-09-28 | $0.00 | $40,566.67 | $0.49 |
| 2024-09-29 | $0.00 | $17,485.88 | $0.48 |
| 2024-09-30 | $0.00 | $85,291.57 | $0.48 |
| 2024-10-01 | $0.00 | $342,851.22 | $0.45 |
| 2024-10-02 | $0.00 | $143,139.77 | $0.43 |
| 2024-10-03 | $0.00 | $137,830.30 | $0.42 |
| 2024-10-04 | $0.00 | $51,679.15 | $0.43 |
| 2024-10-05 | $0.00 | $21,405.22 | $0.44 |
| 2024-10-06 | $0.00 | $10,701.37 | $0.43 |
| 2024-10-07 | $0.00 | $16,877.45 | $0.44 |
| 2024-10-08 | $0.00 | $48,878.05 | $0.43 |
| 2024-10-09 | $0.00 | $19,735.15 | $0.43 |
| 2024-10-10 | $0.00 | $36,015.32 | $0.42 |
| 2024-10-11 | $0.00 | $22,236.63 | $0.42 |
| 2024-10-12 | $0.00 | $71,458.06 | $0.42 |
| 2024-10-13 | $0.00 | $14,543.84 | $0.42 |
| 2024-10-14 | $0.00 | $5,376.10 | $0.42 |
| 2024-10-15 | $0.00 | $7,965.99 | $0.43 |
| 2024-10-16 | $0.00 | $8,146.90 | $0.42 |
| 2024-10-17 | $0.00 | $85,817.48 | $0.42 |
| 2024-10-18 | $0.00 | $41,328.56 | $0.42 |
| 2024-10-19 | $0.00 | $34,503.59 | $0.42 |
| 2024-10-20 | $0.00 | $3,228.96 | $0.42 |
| 2024-10-21 | $0.00 | $3,385.51 | $0.44 |
| 2024-10-22 | $0.00 | $57,947.13 | $0.42 |
| 2024-10-23 | $0.00 | $18,742.16 | $0.42 |
| 2024-10-24 | $0.00 | $12,306.98 | $0.40 |
| 2024-10-25 | $0.00 | $14,462.63 | $0.41 |
| 2024-10-26 | $0.00 | $18,201.66 | $0.36 |
| 2024-10-27 | $0.00 | $19,161.04 | $0.37 |
| 2024-10-28 | $0.00 | $20,931.91 | $0.38 |
| 2024-10-29 | $0.00 | $28,970.04 | $0.37 |
| 2024-10-30 | $0.00 | $16,391.85 | $0.38 |
| 2024-10-31 | $0.00 | $13,990.22 | $0.38 |
| 2024-11-01 | $0.00 | $10,007.17 | $0.36 |
| 2024-11-02 | $0.00 | $113,244.68 | $0.36 |
| 2024-11-03 | $0.00 | $17,963.19 | $0.36 |
| 2024-11-04 | $0.00 | $29,300.49 | $0.34 |
| 2024-11-05 | $0.00 | $9,223.99 | $0.33 |
| 2024-11-06 | $0.00 | $97,253.02 | $0.34 |
| 2024-11-07 | $0.00 | $23,386.21 | $0.38 |
| 2024-11-08 | $0.00 | $8,467.71 | $0.39 |
| 2024-11-09 | $0.00 | $113,387.80 | $0.45 |
| 2024-11-10 | $0.00 | $36,712.06 | $0.44 |
| 2024-11-11 | $0.00 | $135,618.95 | $0.46 |
| 2024-11-12 | $0.00 | $135,033.64 | $0.48 |
| 2024-11-13 | $0.00 | $71,689.02 | $0.46 |
| 2024-11-14 | $0.00 | $91,624.11 | $0.43 |
| 2024-11-15 | $0.00 | $50,965.02 | $0.40 |
| 2024-11-16 | $0.00 | $83,332.78 | $0.42 |
| 2024-11-17 | $0.00 | $189,343.41 | $0.49 |
| 2024-11-18 | $0.00 | $53,355.02 | $0.45 |
| 2024-11-19 | $0.00 | $274,951.94 | $0.51 |
| 2024-11-20 | $0.00 | $56,098.74 | $0.49 |
| 2024-11-21 | $0.00 | $88,587.23 | $0.50 |
| 2024-11-22 | $0.00 | $144,692.32 | $0.52 |
| 2024-11-23 | $0.00 | $110,437.57 | $0.56 |
| 2024-11-24 | $0.00 | $284,390.87 | $0.64 |
| 2024-11-25 | $0.00 | $96,981.23 | $0.65 |
| 2024-11-26 | $0.00 | $251,127.46 | $0.62 |
| 2024-11-27 | $0.00 | $77,233.79 | $0.60 |
| 2024-11-28 | $0.00 | $87,078.24 | $0.66 |
| 2024-11-29 | $0.00 | $112,096.64 | $0.64 |
| 2024-11-30 | $0.00 | $258,376.67 | $0.67 |
| 2024-12-01 | $0.00 | $205,518.90 | $0.68 |
| 2024-12-02 | $0.00 | $90,355.22 | $0.68 |
| 2024-12-03 | $0.00 | $586,941.73 | $0.74 |
| 2024-12-04 | $0.00 | $128,368.58 | $0.80 |
| 2024-12-05 | $0.00 | $134,953.69 | $0.81 |
| 2024-12-06 | $0.00 | $147,618.57 | $0.78 |
| 2024-12-07 | $0.00 | $65,894.86 | $0.82 |
| 2024-12-08 | $0.00 | $59,111.48 | $0.80 |
| 2024-12-09 | $0.00 | $37,360.19 | $0.81 |
| 2024-12-10 | $0.00 | $106,220.27 | $0.67 |
| 2024-12-11 | $0.00 | $43,210.56 | $0.66 |
| 2024-12-12 | $0.00 | $42,315.19 | $0.73 |
| 2024-12-13 | $0.00 | $158,773.98 | $0.71 |
| 2024-12-14 | $0.00 | $47,557.74 | $0.71 |
| 2024-12-15 | $0.00 | $26,410.16 | $0.69 |
| 2024-12-16 | $0.00 | $34,390.67 | $0.71 |
| 2024-12-17 | $0.00 | $142,162.93 | $0.67 |
| 2024-12-18 | $0.00 | $277,662.25 | $0.64 |
| 2024-12-19 | $0.00 | $215,736.32 | $0.59 |
| 2024-12-20 | $0.00 | $551,341.27 | $0.55 |
| 2024-12-21 | $0.00 | $226,751.00 | $0.57 |
| 2024-12-22 | $0.00 | $188,654.17 | $0.54 |
| 2024-12-23 | $0.00 | $32,174.96 | $0.54 |
| 2024-12-24 | $0.00 | $430,990.77 | $0.57 |
| 2024-12-25 | $0.00 | $42,456.85 | $0.60 |
| 2024-12-26 | $0.00 | $18,189.09 | $0.59 |
| 2024-12-27 | $0.00 | $13,810.42 | $0.55 |
| 2024-12-28 | $0.00 | $13,809.75 | $0.55 |
| 2024-12-29 | $0.00 | $26,861.38 | $0.56 |
| 2024-12-30 | $0.00 | $73,302.34 | $0.53 |
| 2024-12-31 | $0.00 | $42,880.46 | $0.53 |
| 2025-01-01 | $0.00 | $30,115.82 | $0.52 |
| 2025-01-02 | $0.00 | $15,180.47 | $0.54 |
| 2025-01-03 | $0.00 | $36,331.87 | $0.55 |
| 2025-01-04 | $0.00 | $44,419.48 | $0.59 |
| 2025-01-05 | $0.00 | $44,253.18 | $0.60 |
| 2025-01-06 | $0.00 | $32,610.95 | $0.59 |
| 2025-01-07 | $0.00 | $53,463.94 | $0.59 |
| 2025-01-08 | $0.00 | $32,792.06 | $0.54 |
| 2025-01-09 | $0.00 | $22,171.92 | $0.53 |
| 2025-01-10 | $0.00 | $106,996.45 | $0.52 |
| 2025-01-11 | $0.00 | $18,489.25 | $0.52 |
| 2025-01-12 | $0.00 | $26,311.79 | $0.53 |
| 2025-01-13 | $0.00 | $23,540.20 | $0.52 |
| 2025-01-14 | $0.00 | $16,157.41 | $0.51 |
| 2025-01-15 | $0.00 | $23,377.89 | $0.52 |
| 2025-01-16 | $0.00 | $90,887.05 | $0.56 |
| 2025-01-17 | $0.00 | $39,382.06 | $0.54 |
| 2025-01-18 | $0.00 | $31,601.16 | $0.58 |
| 2025-01-19 | $0.00 | $24,756.43 | $0.56 |
| 2025-01-20 | $0.00 | $53,854.60 | $0.51 |
| 2025-01-21 | $0.00 | $69,952.48 | $0.51 |
| 2025-01-22 | $0.00 | $26,410.60 | $0.53 |
| 2025-01-23 | $0.00 | $21,512.37 | $0.51 |
| 2025-01-24 | $0.00 | $29,544.97 | $0.51 |
| 2025-01-25 | $0.00 | $15,413.47 | $0.50 |
| 2025-01-26 | $0.00 | $15,777.61 | $0.50 |
| 2025-01-27 | $0.00 | $91,253.06 | $0.50 |
| 2025-01-28 | $0.00 | $33,534.03 | $0.48 |
| 2025-01-29 | $0.00 | $12,652.01 | $0.45 |
| 2025-01-30 | $0.00 | $22,504.65 | $0.45 |
| 2025-01-31 | $0.00 | $65,485.63 | $0.48 |
| 2025-02-01 | $0.00 | $10,281.14 | $0.47 |
| 2025-02-02 | $0.00 | $29,422.24 | $0.43 |
| 2025-02-03 | $0.00 | $136,546.17 | $0.38 |
| 2025-02-04 | $0.00 | $96,216.24 | $0.39 |
| 2025-02-05 | $0.00 | $22,107.16 | $0.36 |
| 2025-02-06 | $0.00 | $8,933.88 | $0.36 |
| 2025-02-07 | $0.00 | $33,969.97 | $0.34 |
| 2025-02-08 | $0.00 | $116,123.49 | $0.34 |
| 2025-02-09 | $0.00 | $12,067.39 | $0.35 |
| 2025-02-10 | $0.00 | $18,581.14 | $0.35 |
| 2025-02-11 | $0.00 | $44,721.98 | $0.35 |
| 2025-02-12 | $0.00 | $22,801.44 | $0.35 |
| 2025-02-13 | $0.00 | $57,678.12 | $0.37 |
| 2025-02-14 | $0.00 | $35,383.77 | $0.36 |
| 2025-02-15 | $0.00 | $115,971.39 | $0.37 |
| 2025-02-16 | $0.00 | $32,205.23 | $0.36 |
| 2025-02-17 | $0.00 | $11,721.66 | $0.37 |
| 2025-02-18 | $0.00 | $38,600.56 | $0.36 |
| 2025-02-19 | $0.00 | $15,064.10 | $0.34 |
| 2025-02-20 | $0.00 | $18,540.23 | $0.34 |
| 2025-02-21 | $0.00 | $11,132.44 | $0.35 |
| 2025-02-22 | $0.00 | $32,974.49 | $0.33 |
| 2025-02-23 | $0.00 | $7,796.15 | $0.34 |
| 2025-02-24 | $0.00 | $6,506.63 | $0.33 |
| 2025-02-25 | $0.00 | $51,343.51 | $0.31 |
| 2025-02-26 | $0.00 | $134,330.28 | $0.31 |
| 2025-02-27 | $0.00 | $32,759.14 | $0.31 |
| 2025-02-28 | $0.00 | $21,153.55 | $0.32 |
| 2025-03-01 | $0.00 | $23,377.94 | $0.31 |
| 2025-03-02 | $0.00 | $24,489.38 | $0.32 |
| 2025-03-03 | $0.00 | $47,676.80 | $0.34 |
| 2025-03-04 | $0.00 | $17,692.17 | $0.29 |
| 2025-03-05 | $0.00 | $50,075.34 | $0.28 |
| 2025-03-06 | $0.00 | $7,990.78 | $0.29 |
| 2025-03-07 | $0.00 | $8,167.85 | $0.29 |
| 2025-03-08 | $0.00 | $41,461.08 | $0.27 |
| 2025-03-09 | $0.00 | $20,387.93 | $0.28 |
| 2025-03-10 | $0.00 | $44,487.42 | $0.25 |
| 2025-03-11 | $0.00 | $25,686.64 | $0.23 |
| 2025-03-12 | $0.00 | $36,523.49 | $0.24 |
| 2025-03-13 | $0.00 | $14,116.46 | $0.25 |
| 2025-03-14 | $0.00 | $1,456.66 | $0.24 |
| 2025-03-15 | $0.00 | $10,961.01 | $0.24 |
| 2025-03-16 | $0.00 | $26,350.98 | $0.25 |
| 2025-03-17 | $0.00 | $39,324.35 | $0.24 |
| 2025-03-18 | $0.00 | $10,422.04 | $0.24 |
| 2025-03-19 | $0.00 | $21,367.42 | $0.24 |
| 2025-03-20 | $0.00 | $12,848.22 | $0.25 |
| 2025-03-21 | $0.00 | $19,598.54 | $0.24 |
| 2025-03-22 | $0.00 | $5,086.47 | $0.23 |
| 2025-03-23 | $0.00 | $2,556.54 | $0.24 |
| 2025-03-24 | $0.00 | $6,732.38 | $0.24 |
| 2025-03-25 | $0.00 | $7,585.17 | $0.25 |
| 2025-03-26 | $0.00 | $7,848.53 | $0.26 |
| 2025-03-27 | $0.00 | $14,051.51 | $0.26 |
| 2025-03-28 | $0.00 | $14,140.47 | $0.26 |
| 2025-03-29 | $0.00 | $14,408.30 | $0.24 |
| 2025-03-30 | $0.00 | $28,507.87 | $0.23 |
| 2025-03-31 | $0.00 | $32,407.86 | $0.23 |
| 2025-04-01 | $0.00 | $13,836.28 | $0.23 |
| 2025-04-02 | $0.00 | $10,222.18 | $0.23 |
| 2025-04-03 | $0.00 | $23,120.10 | $0.21 |
| 2025-04-04 | $0.00 | $7,616.91 | $0.22 |
| 2025-04-05 | $0.00 | $6,709.16 | $0.22 |
| 2025-04-06 | $0.00 | $3,675.89 | $0.22 |
| 2025-04-07 | $0.00 | $41,002.07 | $0.20 |
| 2025-04-08 | $0.00 | $37,779.34 | $0.20 |
| 2025-04-09 | $0.00 | $18,891.16 | $0.19 |
| 2025-04-10 | $0.00 | $9,434.21 | $0.21 |
| 2025-04-11 | $0.00 | $10,501.13 | $0.21 |
| 2025-04-12 | $0.00 | $8,571.58 | $0.21 |
| 2025-04-13 | $0.00 | $7,225.48 | $0.22 |
| 2025-04-14 | $0.00 | $14,571.77 | $0.21 |
| 2025-04-15 | $0.00 | $8,961.14 | $0.21 |
| 2025-04-16 | $0.00 | $4,942.34 | $0.20 |
| 2025-04-17 | $0.00 | $12,689.29 | $0.20 |
| 2025-04-18 | $0.00 | $16,352.09 | $0.21 |
| 2025-04-19 | $0.00 | $7,976.20 | $0.21 |
| 2025-04-20 | $0.00 | $5,235.48 | $0.22 |
| 2025-04-21 | $0.00 | $28,634.81 | $0.22 |
| 2025-04-22 | $0.00 | $15,560.92 | $0.23 |
| 2025-04-23 | $0.00 | $25,098.88 | $0.25 |
| 2025-04-24 | $0.00 | $19,849.24 | $0.25 |
| 2025-04-25 | $0.00 | $63,508.82 | $0.28 |
| 2025-04-26 | $0.00 | $87,771.67 | $0.28 |
| 2025-04-27 | $0.00 | $24,697.85 | $0.28 |
| 2025-04-28 | $0.00 | $22,100.80 | $0.27 |
| 2025-04-29 | $0.00 | $21,435.18 | $0.27 |
| 2025-04-30 | $0.00 | $20,102.49 | $0.27 |
| 2025-05-01 | $0.00 | $15,037.69 | $0.27 |
| 2025-05-02 | $0.00 | $23,606.68 | $0.28 |
| 2025-05-03 | $0.00 | $8,852.94 | $0.27 |
| 2025-05-04 | $0.00 | $6,195.73 | $0.26 |
| 2025-05-05 | $0.00 | $5,324.84 | $0.26 |
| 2025-05-06 | $0.00 | $11,192.98 | $0.26 |
| 2025-05-07 | $0.00 | $10,270.68 | $0.25 |
| 2025-05-08 | $0.00 | $18,956.49 | $0.25 |
| 2025-05-09 | $0.00 | $38,461.25 | $0.29 |
| 2025-05-10 | $0.00 | $18,731.00 | $0.29 |
| 2025-05-11 | $0.00 | $11,138.11 | $0.31 |
| 2025-05-12 | $0.00 | $20,008.90 | $0.29 |
| 2025-05-13 | $0.00 | $16,605.73 | $0.29 |
| 2025-05-14 | $0.00 | $10,422.85 | $0.30 |
| 2025-05-15 | $0.00 | $2,115.94 | $0.29 |
| 2025-05-16 | $0.00 | $1,615.64 | $0.27 |
| 2025-05-17 | $0.00 | $2,109.96 | $0.27 |
| 2025-05-18 | $0.00 | $2,754.54 | $0.27 |
| 2025-05-19 | $0.00 | $12,158.19 | $0.28 |
| 2025-05-20 | $0.00 | $32,310.12 | $0.27 |
| 2025-05-21 | $0.00 | $10,465.63 | $0.27 |
| 2025-05-22 | $0.00 | $682.41 | $0.28 |
| 2025-05-23 | $0.00 | $1,225.19 | $0.29 |
| 2025-05-24 | $0.00 | $969.58 | $0.27 |
| 2025-05-25 | $0.00 | $6,560.86 | $0.27 |
| 2025-05-26 | $0.00 | $3,030.77 | $0.27 |
| 2025-05-27 | $0.00 | $18,451.22 | $0.26 |
| 2025-05-28 | $0.00 | $1,984.37 | $0.26 |
| 2025-05-29 | $0.00 | $252.91 | $0.26 |
| 2025-05-30 | $0.00 | $2,711.22 | $0.26 |
| 2025-05-31 | $0.00 | $9,237.29 | $0.24 |
| 2025-06-01 | $0.00 | $10,614.86 | $0.24 |
| 2025-06-02 | $0.00 | $5,770.71 | $0.25 |
| 2025-06-03 | $0.00 | $23,874.29 | $0.25 |
| 2025-06-04 | $0.00 | $11,959.58 | $0.24 |
| 2025-06-05 | $0.00 | $11,033.74 | $0.25 |
| 2025-06-06 | $0.00 | $3,658.54 | $0.23 |
| 2025-06-07 | $0.00 | $19,765.43 | $0.24 |
| 2025-06-08 | $0.00 | $5,599.29 | $0.24 |
| 2025-06-09 | $0.00 | $3,681.22 | $0.24 |
| 2025-06-10 | $0.00 | $17,818.90 | $0.25 |
| 2025-06-11 | $0.00 | $13,621.50 | $0.26 |
| 2025-06-12 | $0.00 | $22,683.85 | $0.26 |
| 2025-06-13 | $0.00 | $5,707.95 | $0.24 |
| 2025-06-14 | $0.00 | $16,567.72 | $0.23 |
| 2025-06-15 | $0.00 | $18,469.00 | $0.23 |
| 2025-06-16 | $0.00 | $29,624.05 | $0.23 |
| 2025-06-17 | $0.00 | $33,898.12 | $0.23 |
| 2025-06-18 | $0.00 | $23,292.97 | $0.22 |
| 2025-06-19 | $0.00 | $5,910.11 | $0.22 |
| 2025-06-20 | $0.00 | $19,953.27 | $0.21 |
| 2025-06-21 | $0.00 | $8,346.36 | $0.21 |
| 2025-06-22 | $0.00 | $3,714.10 | $0.19 |
| 2025-06-23 | $0.00 | $2,827.32 | $0.20 |
| 2025-06-24 | $0.00 | $1,524.77 | $0.21 |
| 2025-06-25 | $0.00 | $4,976.14 | $0.21 |
| 2025-06-26 | $0.00 | $2,549.22 | $0.20 |
| 2025-06-27 | $0.00 | $8,089.52 | $0.20 |
| 2025-06-28 | $0.00 | $5,089.38 | $0.20 |
| 2025-06-29 | $0.00 | $5,858.52 | $0.20 |
| 2025-06-30 | $0.00 | $8,044.39 | $0.21 |
| 2025-07-01 | $0.00 | $23,289.74 | $0.22 |
| 2025-07-02 | $0.00 | $12,555.72 | $0.20 |
| 2025-07-03 | $0.00 | $8,038.34 | $0.21 |
| 2025-07-04 | $0.00 | $10,600.60 | $0.21 |
| 2025-07-05 | $0.00 | $3,809.64 | $0.21 |
| 2025-07-06 | $0.00 | $10,594.23 | $0.21 |
| 2025-07-07 | $0.00 | $9,266.83 | $0.21 |
| 2025-07-08 | $0.00 | $16,319.39 | $0.21 |
| 2025-07-08 | $0.00 | $15,327.51 | $0.21 |
Compare live prices of Lido Staked Matic on top exchanges.
Lido for Polygon is a liquid staking solution for MATIC backed by industry-leading staking providers. Lido lets users earn MATIC staking rewards without needing to maintain infrastructure and enables them to trade staked positions, as well as participate in on-chain decentralized finance with their staked assets. Lido for Polygon gives users options to:- Stake their MATIC tokens in a decentralized and secure way- Use their stMATIC on the secondary market- Do all of the above simply and easily with a click of a button on the UIstMATIC is an ERC20 token that represents the account’s share of the total supply of MATIC tokens inside PoLido system. It is a non-rebasable token, which means that the amount of tokens in the user’s wallet is not going to change. During time, the value of this token is changing, since the amount of MATIC tokens inside the protocol is not constant.
Romania's regulators argue that while Polymarket promotes itself as an “event trading platform,” its structure constitutes counterparty betting....
Read More
A Solana Foundation manager has challenged XRP community members and Ripple executives to a livestream debate on X. Vibhu, a mid-tier manager at the foundation, issued an open invitation for a facts-based discussion comparing blockchain activity between the two networks.…...
Read More
Electric Coin Co. (ECC), the firm behind Zcash and the Zashi wallet, has released its roadmap for the fourth quarter of 2025....
Read More
Aster ASTER$1.20 24.96%
Internet Computer ICP$4.20 23.22%
Dash DASH$88.30 19.86%
ZKsync ZK$0.0602 17.49%
Humanity H$0.271 14.94%
Bitcoin BTC$109,929.00 -0.11%
Ethereum ETH$3,855.45 -0.46%
Tether USDT$1.00 0.01%
XRP XRP$2.50 -0.15%
BNB BNB$1,079.30 -1.35%
MYX Finance MYX $2.12 -15.19%
Plasma XPL $0.264 -12.1%
Horizen ZEN $17.56 -11.85%
Pump.fun PUMP $0.004254 -7.8%
Virtuals Protocol VIRTUAL $1.67 -7.57%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
