LiNEAR Protocol Staked NEAR current market price is $4.05 with a 24 hour trading volume of $1,937. The total available supply of LiNEAR Protocol Staked NEAR is 823.04K LINEAR with a maximum supply of 4,640.49K LINEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LINEAR price is 1.16% up in the last one hour.
The high price of the LiNEAR Protocol Staked NEAR is $4.02 and low price is $3.63 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$4.05
$0 0%
$3,335.33K
$1,937
0 LINEAR
823.04K LINEAR
4,640.49K LINEAR
$4.02
$3.63
$15.20 73.65%
26 Apr 2022
$0.244 1542.33%
15 Nov 2022
Want to convert more cryptocurrencies?
1.16%
10.99%
18.69%
34.1%
40.4%
46.92%
46.92%
46.96%
Historical data of LiNEAR Protocol Staked NEAR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $6,537.22 | $5.88 |
| 2024-07-14 | $0.00 | $251,373.12 | $6.48 |
| 2024-07-15 | $0.00 | $10,693.28 | $6.70 |
| 2024-07-16 | $0.00 | $74,625.65 | $7.21 |
| 2024-07-17 | $0.00 | $27.72 | $7.64 |
| 2024-08-01 | $0.00 | $4,834.69 | $6.13 |
| 2024-08-02 | $0.00 | $4,834.69 | $6.13 |
| 2024-08-03 | $0.00 | $21,852.51 | $5.68 |
| 2024-08-04 | $0.00 | $281.03 | $5.40 |
| 2024-08-05 | $0.00 | $20.68 | $5.20 |
| 2024-08-06 | $0.00 | $187,421.88 | $4.48 |
| 2024-08-07 | $0.00 | $275,691.68 | $4.56 |
| 2024-08-08 | $0.00 | $33,635.76 | $4.41 |
| 2024-08-09 | $0.00 | $383.58 | $4.99 |
| 2024-08-10 | $0.00 | $35,152.08 | $5.01 |
| 2024-08-11 | $0.00 | $5,015.56 | $5.17 |
| 2024-08-12 | $0.00 | $115,769.12 | $4.77 |
| 2024-08-13 | $0.00 | $1,115.76 | $5.10 |
| 2024-08-14 | $0.00 | $55,474.39 | $5.33 |
| 2024-08-15 | $0.00 | $96,126.82 | $5.14 |
| 2024-08-16 | $0.00 | $29,461.26 | $4.98 |
| 2024-08-17 | $0.00 | $80,428.80 | $4.91 |
| 2024-08-18 | $0.00 | $1,772.38 | $4.94 |
| 2024-08-19 | $0.00 | $2,500.97 | $4.89 |
| 2024-08-20 | $0.00 | $13,778.66 | $4.96 |
| 2024-08-21 | $0.00 | $92,345.19 | $4.98 |
| 2024-08-22 | $0.00 | $236.97 | $5.26 |
| 2024-08-23 | $0.00 | $10,564.26 | $5.33 |
| 2024-08-24 | $0.00 | $25,728.38 | $6.01 |
| 2024-08-25 | $0.00 | $253,258.80 | $6.23 |
| 2024-08-26 | $0.00 | $43,651.30 | $6.20 |
| 2024-08-27 | $0.00 | $1,464,846.27 | $5.96 |
| 2024-08-28 | $0.00 | $3,303.84 | $5.65 |
| 2024-08-29 | $0.00 | $10,642.83 | $5.41 |
| 2024-08-30 | $0.00 | $243,049.06 | $5.23 |
| 2024-08-31 | $0.00 | $246,500.31 | $5.30 |
| 2024-09-01 | $0.00 | $45.45 | $5.05 |
| 2024-09-02 | $0.00 | $88,198.19 | $4.98 |
| 2024-09-03 | $0.00 | $88,198.19 | $4.98 |
| 2024-09-04 | $0.00 | $99,364.12 | $4.66 |
| 2024-09-05 | $0.00 | $91,411.94 | $4.83 |
| 2024-09-06 | $0.00 | $7,868.87 | $4.62 |
| 2024-09-07 | $0.00 | $40,620.41 | $4.40 |
| 2024-09-08 | $0.00 | $48,812.42 | $4.54 |
| 2024-09-09 | $0.00 | $15,113.18 | $4.69 |
| 2024-09-10 | $0.00 | $32,006.61 | $5.01 |
| 2024-09-11 | $0.00 | $45,114.45 | $5.05 |
| 2024-09-12 | $0.00 | $1,520.51 | $4.96 |
| 2024-09-13 | $0.00 | $36,220.82 | $5.29 |
| 2024-09-14 | $0.00 | $46,342.74 | $5.34 |
| 2024-09-15 | $0.00 | $29,094.48 | $5.23 |
| 2024-09-16 | $0.00 | $4,001.11 | $5.02 |
| 2024-09-17 | $0.00 | $12,819.16 | $4.83 |
| 2024-09-18 | $0.00 | $16,566.67 | $5.14 |
| 2024-09-19 | $0.00 | $7,409.50 | $5.25 |
| 2024-09-20 | $0.00 | $69,875.63 | $5.48 |
| 2024-09-21 | $0.00 | $7,102.49 | $5.51 |
| 2024-09-22 | $0.00 | $6,383.67 | $5.84 |
| 2024-09-23 | $0.00 | $19,036.59 | $5.62 |
| 2024-09-24 | $0.00 | $159,171.54 | $6.34 |
| 2024-09-25 | $0.00 | $124,436.89 | $6.72 |
| 2024-09-26 | $0.00 | $46,067.23 | $6.49 |
| 2024-09-27 | $0.00 | $37,207.84 | $7.00 |
| 2024-09-28 | $0.00 | $31,945.89 | $6.83 |
| 2024-09-29 | $0.00 | $16,917.16 | $6.92 |
| 2024-09-30 | $0.00 | $20,000.02 | $6.88 |
| 2024-10-01 | $0.00 | $97,295.01 | $6.65 |
| 2024-10-02 | $0.00 | $13,890.75 | $6.00 |
| 2024-10-03 | $0.00 | $813.84 | $5.79 |
| 2024-10-04 | $0.00 | $26,724.44 | $5.81 |
| 2024-10-05 | $0.00 | $5,353.50 | $6.02 |
| 2024-10-06 | $0.00 | $10,197.18 | $5.98 |
| 2024-10-07 | $0.00 | $5,249.06 | $6.04 |
| 2024-10-08 | $0.00 | $36,009.09 | $6.44 |
| 2024-10-09 | $0.00 | $5,799.68 | $6.10 |
| 2024-10-10 | $0.00 | $19,675.72 | $5.76 |
| 2024-10-11 | $0.00 | $2,190.17 | $5.70 |
| 2024-10-12 | $0.00 | $1,558.53 | $5.95 |
| 2024-10-13 | $0.00 | $22,172.45 | $6.09 |
| 2024-10-14 | $0.00 | $741.27 | $5.88 |
| 2024-10-15 | $0.00 | $205,313.67 | $6.32 |
| 2024-10-16 | $0.00 | $21,364.64 | $6.30 |
| 2024-10-17 | $0.00 | $16,168.48 | $6.25 |
| 2024-10-18 | $0.00 | $1,901.79 | $5.97 |
| 2024-10-19 | $0.00 | $2,777.45 | $6.13 |
| 2024-10-20 | $0.00 | $624.08 | $6.07 |
| 2024-10-21 | $0.00 | $614.52 | $5.95 |
| 2024-11-18 | $0.00 | $180.43 | $7.57 |
| 2024-11-19 | $0.00 | $180.35 | $7.57 |
| 2024-11-20 | $0.00 | $181.88 | $7.64 |
| 2025-05-28 | $0.00 | $752.87 | $3.77 |
| 2025-05-29 | $0.00 | $752.87 | $3.77 |
| 2025-05-30 | $0.00 | $58.20 | $3.67 |
| 2025-05-31 | $0.00 | $1,106.60 | $3.22 |
| 2025-06-01 | $0.00 | $4,768.62 | $3.20 |
| 2025-06-02 | $0.00 | $246.62 | $3.26 |
| 2025-06-03 | $0.00 | $447.99 | $3.33 |
| 2025-06-04 | $0.00 | $48,163.49 | $3.32 |
| 2025-06-05 | $0.00 | $2.45 | $3.24 |
| 2025-06-06 | $0.00 | $2,382.90 | $2.99 |
| 2025-06-07 | $0.00 | $3,479.57 | $3.08 |
| 2025-06-08 | $0.00 | $671.18 | $3.22 |
| 2025-06-09 | $0.00 | $912.53 | $3.21 |
| 2025-06-10 | $0.00 | $254.39 | $3.38 |
| 2025-06-11 | $0.00 | $1,780.21 | $3.53 |
| 2025-06-12 | $0.00 | $1,045.09 | $3.41 |
| 2025-06-13 | $0.00 | $1,168.88 | $3.16 |
| 2025-06-14 | $0.00 | $25,907.90 | $2.96 |
| 2025-06-15 | $0.00 | $1,351.22 | $2.98 |
| 2025-06-16 | $0.00 | $5,921.77 | $2.96 |
| 2025-06-17 | $0.00 | $70,530.74 | $3.04 |
| 2025-06-18 | $0.00 | $10,250.52 | $2.86 |
| 2025-06-19 | $0.00 | $4,405.87 | $2.90 |
| 2025-06-20 | $0.00 | $26,097.21 | $2.90 |
| 2025-06-21 | $0.00 | $4,460.69 | $2.76 |
| 2025-06-22 | $0.00 | $7,847.19 | $2.60 |
| 2025-06-23 | $0.00 | $17,336.75 | $2.53 |
| 2025-06-24 | $0.00 | $9,183.30 | $2.84 |
| 2025-06-25 | $0.00 | $11,442.35 | $2.92 |
| 2025-06-26 | $0.00 | $11,788.07 | $2.85 |
| 2025-06-27 | $0.00 | $12,125.55 | $2.73 |
| 2025-06-28 | $0.00 | $12,059.52 | $2.82 |
| 2025-06-29 | $0.00 | $12,735.79 | $2.89 |
| 2025-06-30 | $0.00 | $12,541.93 | $3.02 |
| 2025-07-01 | $0.00 | $14,678.58 | $2.86 |
| 2025-07-02 | $0.00 | $17,336.09 | $2.72 |
| 2025-07-03 | $0.00 | $17,551.39 | $2.97 |
| 2025-07-04 | $0.00 | $23,974.21 | $3.02 |
| 2025-07-05 | $0.00 | $15,750.72 | $2.85 |
| 2025-07-06 | $0.00 | $12,731.61 | $2.87 |
| 2025-07-07 | $0.00 | $20,547.29 | $2.91 |
| 2025-07-08 | $0.00 | $20,866.51 | $2.88 |
| 2025-07-09 | $0.00 | $16,047.82 | $2.99 |
| 2025-07-10 | $0.00 | $33,329.61 | $3.12 |
| 2025-07-11 | $0.00 | $18,255.91 | $3.36 |
| 2025-07-12 | $0.00 | $23,345.70 | $3.35 |
| 2025-07-12 | $0.00 | $62,533.54 | $3.27 |
Compare live prices of LiNEAR Protocol Staked NEAR on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Rhea Finance | LINEAR-PROTOCOL.NEAR/WRAP.NEAR | $4.05 | $1,932 | ||
| Rhea Finance | LINEAR-PROTOCOL.NEAR/WRAP.NEAR | $4.04 | $6 | ||
| Trisolaris | 0X918DBE087040A41B786F0DA83190C293DAE24749/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D | $3.34 | $17 |
LiNEAR Protocol is a non-custodial liquid staking protocol built on NEAR blockchain.
XRP has surged to a new all-time high, breaking a seven-year record as momentum builds across the altcoin market. On Friday, July 18, the token reached a new record high of $3.64, above its previous high of $3.40, set in…...
Read More
Beyond the stolen millions, the breach exposed a deeper truth: Iran’s crypto economy is less a market than an extension of state power. Leaked code shows surveillance built in, VIPs protected, and miners mobilized in crisis. In a report shared…...
Read More
Tim Scott praised the House of Representatives for passing the bipartisan Guiding and Establishing National Innovation for U.S. Stablecoins Act, marking a major step forward in U.S. digital asset regulation. In a July 17 statement, Senate Banking Committee Chairman Tim…...
Read More
Tokenize Xchange TKX$11.08 63.98%
Lido DAO LDO$1.14 23.19%
Cronos CRO$0.128 19.73%
Hedera HBAR$0.285 18.08%
Ethereum Classic ETC$23.15 17.92%
Bitcoin BTC$120,605.00 1.66%
Ethereum ETH$3,666.01 8.69%
XRP XRP$3.62 15.31%
Tether USDT$1.00 0.04%
BNB BNB$747.98 4.9%
Convex Finance CVX $4.57 -10.01%
Useless Coin USELESS $0.326 -6.96%
Bonk BONK $0.00003671 -6.46%
cat in a dogs world MEW $0.003781 -5.35%
Saros SAROS $0.265 -2.54%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
