Linpuss current market price is $0.00027182 with a 24 hour trading volume of $4,526. The total available supply of Linpuss is 1.00B LPUSS with a maximum supply of 1.00B LPUSS. It has secured Rank 6147 in the cryptocurrency market with a marketcap of $271.82K. The LPUSS price is 1.02% down in the last one hour.
The high price of the Linpuss is $0.00035464 and low price is $0.00027076 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6147
$0.00027182
$271.82K 18.2%
$271.82K
$4,526
1.00B LPUSS
1.00B LPUSS
1.00B LPUSS
$0.00035464
$0.00027076
$0.002108 87.08%
12 Jan 2025
$0.0000331400 721.8%
08 Jul 2025
Want to convert more cryptocurrencies?
1.02%
20.03%
91.48%
9.75%
37.48%
55.23%
39.46%
0%
Historical data of Linpuss past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-11-20 | $0.00 | $20,111.72 | $0.00 |
2024-11-21 | $0.00 | $20,098.30 | $0.00 |
2024-11-22 | $0.00 | $7,898.77 | $0.00 |
2024-11-23 | $851,906.82 | $8,095.16 | $0.00 |
2024-11-24 | $795,941.51 | $17,956.44 | $0.00 |
2024-11-25 | $878,868.44 | $8,147.56 | $0.00 |
2024-11-26 | $930,946.87 | $10,893.54 | $0.00 |
2024-11-27 | $919,468.03 | $13,279.03 | $0.00 |
2024-11-28 | $957,653.94 | $41,564.29 | $0.00 |
2024-11-29 | $1,240,278.89 | $28,205.77 | $0.00 |
2024-11-30 | $1,417,647.18 | $16,437.63 | $0.00 |
2024-12-01 | $1,596,801.31 | $19,915.84 | $0.00 |
2024-12-02 | $1,566,888.68 | $30,515.74 | $0.00 |
2024-12-03 | $1,450,988.32 | $16,673.39 | $0.00 |
2024-12-04 | $1,650,746.34 | $16,822.83 | $0.00 |
2024-12-05 | $1,418,212.90 | $32,202.35 | $0.00 |
2024-12-06 | $1,504,674.98 | $9,405.73 | $0.00 |
2024-12-07 | $1,541,643.23 | $12,407.42 | $0.00 |
2024-12-08 | $1,596,495.10 | $9,490.15 | $0.00 |
2024-12-09 | $1,610,030.51 | $6,702.27 | $0.00 |
2024-12-10 | $1,479,857.20 | $13,517.16 | $0.00 |
2024-12-11 | $1,402,696.46 | $6,435.97 | $0.00 |
2024-12-12 | $1,382,905.27 | $18,964.57 | $0.00 |
2024-12-13 | $1,123,305.12 | $19,468.75 | $0.00 |
2024-12-14 | $1,384,680.06 | $28,040.40 | $0.00 |
2024-12-15 | $1,292,382.88 | $7,283.44 | $0.00 |
2024-12-16 | $1,305,862.76 | $7,102.36 | $0.00 |
2024-12-17 | $1,465,406.20 | $9,640.86 | $0.00 |
2024-12-18 | $1,448,702.90 | $22,616.27 | $0.00 |
2024-12-19 | $1,214,740.21 | $11,927.65 | $0.00 |
2024-12-20 | $1,000,237.13 | $10,043.78 | $0.00 |
2024-12-21 | $1,168,999.95 | $16,262.42 | $0.00 |
2024-12-22 | $1,161,463.80 | $6,134.33 | $0.00 |
2024-12-23 | $1,069,113.13 | $29,682.06 | $0.00 |
2024-12-24 | $1,119,350.48 | $10,750.63 | $0.00 |
2024-12-25 | $1,286,326.56 | $14,424.43 | $0.00 |
2024-12-26 | $1,383,715.52 | $15,490.29 | $0.00 |
2024-12-27 | $1,243,398.51 | $12,684.82 | $0.00 |
2024-12-28 | $1,266,557.05 | $7,162.08 | $0.00 |
2024-12-29 | $1,210,497.82 | $6,025.06 | $0.00 |
2024-12-30 | $1,416,742.61 | $19,528.97 | $0.00 |
2024-12-31 | $1,498,180.16 | $10,567.83 | $0.00 |
2025-01-01 | $1,635,574.64 | $13,937.01 | $0.00 |
2025-01-02 | $1,523,620.16 | $14,219.68 | $0.00 |
2025-01-03 | $1,455,006.16 | $10,014.46 | $0.00 |
2025-01-04 | $1,565,991.28 | $12,762.45 | $0.00 |
2025-01-05 | $1,532,854.44 | $8,369.73 | $0.00 |
2025-01-06 | $1,535,939.88 | $7,270.87 | $0.00 |
2025-01-07 | $1,473,416.55 | $10,479.19 | $0.00 |
2025-01-08 | $1,324,385.26 | $7,959.20 | $0.00 |
2025-01-09 | $1,274,946.71 | $6,014.26 | $0.00 |
2025-01-10 | $1,389,536.48 | $12,827.57 | $0.00 |
2025-01-11 | $1,641,937.93 | $31,794.41 | $0.00 |
2025-01-12 | $1,944,790.29 | $26,742.66 | $0.00 |
2025-01-13 | $1,929,657.05 | $39,796.11 | $0.00 |
2025-01-14 | $1,746,680.92 | $54,460.48 | $0.00 |
2025-01-15 | $1,629,298.87 | $20,708.72 | $0.00 |
2025-01-16 | $1,638,107.54 | $9,276.08 | $0.00 |
2025-01-17 | $1,675,854.08 | $16,587.09 | $0.00 |
2025-01-18 | $1,421,333.48 | $33,483.91 | $0.00 |
2025-01-19 | $1,314,627.22 | $12,010.34 | $0.00 |
2025-01-20 | $1,154,559.04 | $18,502.90 | $0.00 |
2025-01-21 | $1,316,928.42 | $14,703.15 | $0.00 |
2025-01-22 | $1,516,348.15 | $11,385.01 | $0.00 |
2025-01-23 | $1,441,732.06 | $17,293.28 | $0.00 |
2025-01-24 | $1,490,376.74 | $9,268.91 | $0.00 |
2025-01-25 | $1,358,014.22 | $13,240.90 | $0.00 |
2025-01-26 | $1,394,052.68 | $7,109.35 | $0.00 |
2025-01-27 | $1,416,523.06 | $4,473.04 | $0.00 |
2025-01-28 | $1,285,858.72 | $9,624.13 | $0.00 |
2025-01-29 | $1,332,356.10 | $8,232.97 | $0.00 |
2025-01-30 | $1,454,778.29 | $10,440.48 | $0.00 |
2025-01-31 | $1,515,587.09 | $15,181.61 | $0.00 |
2025-02-01 | $1,554,885.15 | $18,069.60 | $0.00 |
2025-02-02 | $1,551,408.63 | $10,419.20 | $0.00 |
2025-02-03 | $1,311,737.50 | $13,107.00 | $0.00 |
2025-02-04 | $1,475,247.94 | $28,310.15 | $0.00 |
2025-02-05 | $1,309,748.69 | $7,411.13 | $0.00 |
2025-02-06 | $1,273,752.64 | $5,197.75 | $0.00 |
2025-02-07 | $1,247,280.01 | $6,009.41 | $0.00 |
2025-02-08 | $1,117,493.16 | $6,651.64 | $0.00 |
2025-02-09 | $1,127,276.64 | $4,660.74 | $0.00 |
2025-02-10 | $1,073,221.76 | $5,924.20 | $0.00 |
2025-02-11 | $1,050,908.42 | $1,468.98 | $0.00 |
2025-02-12 | $1,056,120.45 | $7,827.74 | $0.00 |
2025-02-13 | $1,028,226.32 | $4,493.59 | $0.00 |
2025-02-14 | $943,912.12 | $6,876.75 | $0.00 |
2025-02-15 | $970,761.56 | $2,468.60 | $0.00 |
2025-02-16 | $1,029,022.26 | $4,424.98 | $0.00 |
2025-02-17 | $1,040,945.35 | $3,111.63 | $0.00 |
2025-02-18 | $1,032,177.13 | $4,448.33 | $0.00 |
2025-02-19 | $959,460.03 | $3,977.46 | $0.00 |
2025-02-20 | $991,391.45 | $3,221.51 | $0.00 |
2025-02-21 | $853,202.18 | $17,363.83 | $0.00 |
2025-02-22 | $700,692.24 | $10,669.19 | $0.00 |
2025-02-23 | $732,722.03 | $4,927.97 | $0.00 |
2025-02-24 | $727,956.28 | $2,112.20 | $0.00 |
2025-02-25 | $651,333.58 | $4,992.50 | $0.00 |
2025-02-26 | $743,111.80 | $5,028.37 | $0.00 |
2025-02-27 | $696,881.37 | $2,014.23 | $0.00 |
2025-02-28 | $682,654.04 | $1,550.90 | $0.00 |
2025-03-01 | $608,406.49 | $2,767.04 | $0.00 |
2025-03-02 | $592,023.32 | $1,103.98 | $0.00 |
2025-03-03 | $582,141.12 | $8,708.66 | $0.00 |
2025-03-04 | $503,465.04 | $4,231.17 | $0.00 |
2025-03-05 | $530,166.18 | $8,266.99 | $0.00 |
2025-03-06 | $327,914.89 | $66,010.49 | $0.00 |
2025-03-07 | $283,111.72 | $8,516.92 | $0.00 |
2025-03-08 | $271,894.09 | $3,158.02 | $0.00 |
2025-03-09 | $280,988.76 | $2,307.28 | $0.00 |
2025-03-10 | $316,095.83 | $1,602.37 | $0.00 |
2025-03-11 | $304,413.18 | $940.98 | $0.00 |
2025-03-12 | $206,859.05 | $2,769.23 | $0.00 |
2025-03-13 | $213,424.02 | $4,325.41 | $0.00 |
2025-03-14 | $206,022.30 | $1,703.02 | $0.00 |
2025-03-15 | $204,882.39 | $773.57 | $0.00 |
2025-03-16 | $193,766.30 | $2,895.39 | $0.00 |
2025-03-17 | $210,672.19 | $1,264.23 | $0.00 |
2025-03-18 | $213,891.33 | $2,523.86 | $0.00 |
2025-03-19 | $223,527.07 | $1,306.01 | $0.00 |
2025-03-20 | $232,275.76 | $1,247.25 | $0.00 |
2025-03-21 | $217,324.61 | $1,065.86 | $0.00 |
2025-03-22 | $195,146.66 | $2,487.85 | $0.00 |
2025-03-23 | $194,060.98 | $1,099.30 | $0.00 |
2025-03-24 | $205,066.69 | $1,428.40 | $0.00 |
2025-03-25 | $204,662.68 | $3,378.28 | $0.00 |
2025-03-26 | $191,194.24 | $1,705.52 | $0.00 |
2025-03-27 | $185,961.15 | $1,650.92 | $0.00 |
2025-03-28 | $239,525.01 | $5,070.07 | $0.00 |
2025-03-29 | $218,919.94 | $1,901.37 | $0.00 |
2025-03-30 | $206,481.56 | $1,062.14 | $0.00 |
2025-03-31 | $210,776.36 | $1,286.96 | $0.00 |
2025-04-01 | $181,940.54 | $4,609.13 | $0.00 |
2025-04-02 | $171,056.41 | $1,356.00 | $0.00 |
2025-04-03 | $170,059.19 | $569.62 | $0.00 |
2025-04-04 | $153,087.14 | $1,567.97 | $0.00 |
2025-04-05 | $129,401.88 | $2,898.96 | $0.00 |
2025-04-06 | $117,966.61 | $1,072.64 | $0.00 |
2025-04-07 | $107,395.98 | $3,863.42 | $0.00 |
2025-04-08 | $123,531.26 | $841.01 | $0.00 |
2025-04-09 | $125,774.74 | $1,035.77 | $0.00 |
2025-04-10 | $130,155.04 | $1,661.47 | $0.00 |
2025-04-11 | $114,661.79 | $856.03 | $0.00 |
2025-04-12 | $133,439.09 | $1,056.31 | $0.00 |
2025-04-13 | $125,811.86 | $2,864.37 | $0.00 |
2025-04-14 | $127,815.01 | $1,021.29 | $0.00 |
2025-04-15 | $130,043.46 | $409.71 | $0.00 |
2025-04-16 | $127,088.70 | $643.66 | $0.00 |
2025-04-17 | $112,185.01 | $1,612.72 | $0.00 |
2025-04-18 | $111,643.61 | $143.70 | $0.00 |
2025-04-19 | $110,576.62 | $73.52 | $0.00 |
2025-04-20 | $113,281.07 | $326.92 | $0.00 |
2025-04-21 | $107,211.87 | $201.83 | $0.00 |
2025-04-22 | $137,804.64 | $3,512.04 | $0.00 |
2025-04-23 | $117,587.31 | $3,191.52 | $0.00 |
2025-04-24 | $144,115.53 | $6,652.86 | $0.00 |
2025-04-25 | $140,385.02 | $73.27 | $0.00 |
2025-04-26 | $150,524.59 | $560.35 | $0.00 |
2025-04-27 | $165,186.06 | $4,618.25 | $0.00 |
2025-04-28 | $157,461.69 | $925.59 | $0.00 |
2025-04-29 | $154,636.11 | $271.44 | $0.00 |
2025-04-30 | $134,209.13 | $1,136.30 | $0.00 |
2025-05-01 | $137,062.57 | $544.62 | $0.00 |
2025-05-02 | $166,378.07 | $865.68 | $0.00 |
2025-05-03 | $159,981.17 | $564.79 | $0.00 |
2025-05-04 | $132,424.65 | $1,028.43 | $0.00 |
2025-05-05 | $127,745.03 | $110.63 | $0.00 |
2025-05-06 | $134,320.03 | $281.92 | $0.00 |
2025-05-07 | $139,634.71 | $402.23 | $0.00 |
2025-05-08 | $136,286.11 | $321.19 | $0.00 |
2025-05-09 | $161,591.46 | $1,120.97 | $0.00 |
2025-05-10 | $209,470.86 | $2,546.47 | $0.00 |
2025-05-11 | $239,261.12 | $194.61 | $0.00 |
2025-05-12 | $228,361.20 | $1,102.14 | $0.00 |
2025-05-13 | $229,125.14 | $543.70 | $0.00 |
2025-05-14 | $237,130.35 | $1,066.55 | $0.00 |
2025-05-15 | $200,705.23 | $1,088.76 | $0.00 |
2025-05-16 | $187,719.38 | $715.49 | $0.00 |
2025-05-17 | $177,838.96 | $315.76 | $0.00 |
2025-05-18 | $179,593.74 | $240.97 | $0.00 |
2025-05-19 | $203,071.04 | $685.67 | $0.00 |
2025-05-20 | $205,109.11 | $107.33 | $0.00 |
2025-05-21 | $189,532.46 | $697.02 | $0.00 |
2025-05-22 | $194,691.86 | $956.92 | $0.00 |
2025-05-23 | $175,225.58 | $1,239.26 | $0.00 |
2025-05-24 | $165,929.60 | $132.77 | $0.00 |
2025-05-25 | $184,620.05 | $1,869.22 | $0.00 |
2025-05-26 | $183,851.48 | $309.13 | $0.00 |
2025-05-27 | $129,745.45 | $5,962.40 | $0.00 |
2025-05-28 | $129,089.26 | $330.19 | $0.00 |
2025-05-29 | $114,678.10 | $1,391.24 | $0.00 |
2025-05-30 | $113,855.37 | $99.17 | $0.00 |
2025-05-31 | $103,003.08 | $378.25 | $0.00 |
2025-06-01 | $106,256.78 | $176.63 | $0.00 |
2025-06-02 | $107,054.67 | $45.70 | $0.00 |
2025-06-03 | $111,063.81 | $588.98 | $0.00 |
2025-06-04 | $110,526.30 | $48.65 | $0.00 |
2025-06-05 | $116,193.99 | $323.90 | $0.00 |
2025-06-06 | $91,759.69 | $688.59 | $0.00 |
2025-06-07 | $90,279.10 | $249.01 | $0.00 |
2025-06-08 | $96,235.63 | $462.43 | $0.00 |
2025-06-09 | $84,798.02 | $406.25 | $0.00 |
2025-06-10 | $89,988.70 | $260.89 | $0.00 |
2025-06-11 | $109,159.13 | $1,271.12 | $0.00 |
2025-06-12 | $64,270.76 | $1,719.89 | $0.00 |
2025-06-13 | $65,353.52 | $1,344.20 | $0.00 |
2025-06-14 | $61,632.05 | $213.41 | $0.00 |
2025-06-15 | $47,786.68 | $357.91 | $0.00 |
2025-06-16 | $50,472.03 | $145.61 | $0.00 |
2025-06-17 | $52,024.92 | $129.75 | $0.00 |
2025-06-18 | $45,106.29 | $223.82 | $0.00 |
2025-06-19 | $45,780.51 | $37.37 | $0.00 |
2025-06-20 | $47,240.04 | $104.34 | $0.00 |
2025-06-21 | $42,911.70 | $164.65 | $0.00 |
2025-06-22 | $42,465.05 | $179.06 | $0.00 |
2025-06-23 | $40,134.45 | $143.57 | $0.00 |
2025-06-24 | $42,434.13 | $149.05 | $0.00 |
2025-06-25 | $47,495.74 | $133.45 | $0.00 |
2025-06-26 | $42,311.00 | $449.68 | $0.00 |
2025-06-27 | $35,807.39 | $368.89 | $0.00 |
2025-06-28 | $35,894.83 | $56.85 | $0.00 |
2025-06-29 | $36,805.39 | $42.91 | $0.00 |
2025-06-30 | $37,924.30 | $29.13 | $0.00 |
2025-07-01 | $37,540.56 | $22.16 | $0.00 |
2025-07-02 | $40,869.34 | $175.79 | $0.00 |
2025-07-03 | $41,986.99 | $178.64 | $0.00 |
2025-07-04 | $41,343.81 | $22.30 | $0.00 |
2025-07-05 | $39,524.33 | $64.81 | $0.00 |
2025-07-06 | $40,974.74 | $41.72 | $0.00 |
2025-07-06 | $41,694.77 | $64.75 | $0.00 |
Compare live prices of Linpuss on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Etherex Legacy | 0X81BE2ACB2E9291DB6400F9F6A4D0F35F24DE2E77/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.00027158 | $3,374 | ||
Lynex V2 (Linea) | 0X81BE2ACB2E9291DB6400F9F6A4D0F35F24DE2E77/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.00027356 | $531 | ||
NILE V1 | 0X81BE2ACB2E9291DB6400F9F6A4D0F35F24DE2E77/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.00029973 | $86 |
Linpuss is a memecoin on the L2, Linea. The name comes from the word Linea, hence Lin, and Puss represents the cat. The project aims to establish itself, and already has, as the biggest cat memecoin on the Linea L2. Linpuss is growing a loyal community of holders and has an NFT collection plans as well as DAO mechanics for NFT and token holders. The project is transparent with members to drive growth in direction of the community's vision. The strong relationship with Linea team, DEXs and contacts with CEXs will make for a smooth and healthy growth over the next months.
CEA Industries is rapidly closing in on its goal to own 1% of the entire BNB supply, announcing it now holds 480,000 tokens. This aggressive acquisition pace unfolds against the backdrop of the asset’s stunning climb into the $1,300 territory.…...
Read MoreEuler price has dipped about 3% in the past 24 hours but holds above the key $10 mark as the decentralized finance protocol hits a milestone with over $2 billion in total borrows. Euler, a non-custodial lending protocol on Ethereum,…...
Read MorePineapple has executed its first open-market buy of 678,353 INJ tokens valued at $8.9 million. The purchase launches the company’s $100 million Injective treasury, which it said will be staked to generate yield and strengthen its onchain presence. According to…...
Read More