Linpuss current market price is $0.0000525500 with a 24 hour trading volume of $45. The total available supply of Linpuss is 1.00B LPUSS with a maximum supply of 1.00B LPUSS. It has secured Rank 8084 in the cryptocurrency market with a marketcap of $52,551. The LPUSS price is 0.19% down in the last one hour.
The high price of the Linpuss is $0.0000557900 and low price is $0.0000515700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8084
$0.0000525500
$52,551 4.27%
$52,551
$45
1.00B LPUSS
1.00B LPUSS
1.00B LPUSS
$0.0000557900
$0.0000515700
$0.002108 97.51%
12 Jan 2025
$0.0000331400 58.56%
08 Jul 2025
Want to convert more cryptocurrencies?
0.19%
4.26%
20.8%
10.83%
35.26%
73.11%
50.63%
96.77%
Historical data of Linpuss past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $1,305,862.76 | $7,102.36 | $0.00 |
| 2024-12-17 | $1,465,406.20 | $9,640.86 | $0.00 |
| 2024-12-18 | $1,448,702.90 | $22,616.27 | $0.00 |
| 2024-12-19 | $1,214,740.21 | $11,927.65 | $0.00 |
| 2024-12-20 | $1,000,237.13 | $10,043.78 | $0.00 |
| 2024-12-21 | $1,168,999.95 | $16,262.42 | $0.00 |
| 2024-12-22 | $1,161,463.80 | $6,134.33 | $0.00 |
| 2024-12-23 | $1,069,113.13 | $29,682.06 | $0.00 |
| 2024-12-24 | $1,119,350.48 | $10,750.63 | $0.00 |
| 2024-12-25 | $1,286,326.56 | $14,424.43 | $0.00 |
| 2024-12-26 | $1,383,715.52 | $15,490.29 | $0.00 |
| 2024-12-27 | $1,243,398.51 | $12,684.82 | $0.00 |
| 2024-12-28 | $1,266,557.05 | $7,162.08 | $0.00 |
| 2024-12-29 | $1,210,497.82 | $6,025.06 | $0.00 |
| 2024-12-30 | $1,416,742.61 | $19,528.97 | $0.00 |
| 2024-12-31 | $1,498,180.16 | $10,567.83 | $0.00 |
| 2025-01-01 | $1,635,574.64 | $13,937.01 | $0.00 |
| 2025-01-02 | $1,523,620.16 | $14,219.68 | $0.00 |
| 2025-01-03 | $1,455,006.16 | $10,014.46 | $0.00 |
| 2025-01-04 | $1,565,991.28 | $12,762.45 | $0.00 |
| 2025-01-05 | $1,532,854.44 | $8,369.73 | $0.00 |
| 2025-01-06 | $1,535,939.88 | $7,270.87 | $0.00 |
| 2025-01-07 | $1,473,416.55 | $10,479.19 | $0.00 |
| 2025-01-08 | $1,324,385.26 | $7,959.20 | $0.00 |
| 2025-01-09 | $1,274,946.71 | $6,014.26 | $0.00 |
| 2025-01-10 | $1,389,536.48 | $12,827.57 | $0.00 |
| 2025-01-11 | $1,641,937.93 | $31,794.41 | $0.00 |
| 2025-01-12 | $1,944,790.29 | $26,742.66 | $0.00 |
| 2025-01-13 | $1,929,657.05 | $39,796.11 | $0.00 |
| 2025-01-14 | $1,746,680.92 | $54,460.48 | $0.00 |
| 2025-01-15 | $1,629,298.87 | $20,708.72 | $0.00 |
| 2025-01-16 | $1,638,107.54 | $9,276.08 | $0.00 |
| 2025-01-17 | $1,675,854.08 | $16,587.09 | $0.00 |
| 2025-01-18 | $1,421,333.48 | $33,483.91 | $0.00 |
| 2025-01-19 | $1,314,627.22 | $12,010.34 | $0.00 |
| 2025-01-20 | $1,154,559.04 | $18,502.90 | $0.00 |
| 2025-01-21 | $1,316,928.42 | $14,703.15 | $0.00 |
| 2025-01-22 | $1,516,348.15 | $11,385.01 | $0.00 |
| 2025-01-23 | $1,441,732.06 | $17,293.28 | $0.00 |
| 2025-01-24 | $1,490,376.74 | $9,268.91 | $0.00 |
| 2025-01-25 | $1,358,014.22 | $13,240.90 | $0.00 |
| 2025-01-26 | $1,394,052.68 | $7,109.35 | $0.00 |
| 2025-01-27 | $1,416,523.06 | $4,473.04 | $0.00 |
| 2025-01-28 | $1,285,858.72 | $9,624.13 | $0.00 |
| 2025-01-29 | $1,332,356.10 | $8,232.97 | $0.00 |
| 2025-01-30 | $1,454,778.29 | $10,440.48 | $0.00 |
| 2025-01-31 | $1,515,587.09 | $15,181.61 | $0.00 |
| 2025-02-01 | $1,554,885.15 | $18,069.60 | $0.00 |
| 2025-02-02 | $1,551,408.63 | $10,419.20 | $0.00 |
| 2025-02-03 | $1,311,737.50 | $13,107.00 | $0.00 |
| 2025-02-04 | $1,475,247.94 | $28,310.15 | $0.00 |
| 2025-02-05 | $1,309,748.69 | $7,411.13 | $0.00 |
| 2025-02-06 | $1,273,752.64 | $5,197.75 | $0.00 |
| 2025-02-07 | $1,247,280.01 | $6,009.41 | $0.00 |
| 2025-02-08 | $1,117,493.16 | $6,651.64 | $0.00 |
| 2025-02-09 | $1,127,276.64 | $4,660.74 | $0.00 |
| 2025-02-10 | $1,073,221.76 | $5,924.20 | $0.00 |
| 2025-02-11 | $1,050,908.42 | $1,468.98 | $0.00 |
| 2025-02-12 | $1,056,120.45 | $7,827.74 | $0.00 |
| 2025-02-13 | $1,028,226.32 | $4,493.59 | $0.00 |
| 2025-02-14 | $943,912.12 | $6,876.75 | $0.00 |
| 2025-02-15 | $970,761.56 | $2,468.60 | $0.00 |
| 2025-02-16 | $1,029,022.26 | $4,424.98 | $0.00 |
| 2025-02-17 | $1,040,945.35 | $3,111.63 | $0.00 |
| 2025-02-18 | $1,032,177.13 | $4,448.33 | $0.00 |
| 2025-02-19 | $959,460.03 | $3,977.46 | $0.00 |
| 2025-02-20 | $991,391.45 | $3,221.51 | $0.00 |
| 2025-02-21 | $853,202.18 | $17,363.83 | $0.00 |
| 2025-02-22 | $700,692.24 | $10,669.19 | $0.00 |
| 2025-02-23 | $732,722.03 | $4,927.97 | $0.00 |
| 2025-02-24 | $727,956.28 | $2,112.20 | $0.00 |
| 2025-02-25 | $651,333.58 | $4,992.50 | $0.00 |
| 2025-02-26 | $743,111.80 | $5,028.37 | $0.00 |
| 2025-02-27 | $696,881.37 | $2,014.23 | $0.00 |
| 2025-02-28 | $682,654.04 | $1,550.90 | $0.00 |
| 2025-03-01 | $608,406.49 | $2,767.04 | $0.00 |
| 2025-03-02 | $592,023.32 | $1,103.98 | $0.00 |
| 2025-03-03 | $582,141.12 | $8,708.66 | $0.00 |
| 2025-03-04 | $503,465.04 | $4,231.17 | $0.00 |
| 2025-03-05 | $530,166.18 | $8,266.99 | $0.00 |
| 2025-03-06 | $327,914.89 | $66,010.49 | $0.00 |
| 2025-03-07 | $283,111.72 | $8,516.92 | $0.00 |
| 2025-03-08 | $271,894.09 | $3,158.02 | $0.00 |
| 2025-03-09 | $280,988.76 | $2,307.28 | $0.00 |
| 2025-03-10 | $316,095.83 | $1,602.37 | $0.00 |
| 2025-03-11 | $304,413.18 | $940.98 | $0.00 |
| 2025-03-12 | $206,859.05 | $2,769.23 | $0.00 |
| 2025-03-13 | $213,424.02 | $4,325.41 | $0.00 |
| 2025-03-14 | $206,022.30 | $1,703.02 | $0.00 |
| 2025-03-15 | $204,882.39 | $773.57 | $0.00 |
| 2025-03-16 | $193,766.30 | $2,895.39 | $0.00 |
| 2025-03-17 | $210,672.19 | $1,264.23 | $0.00 |
| 2025-03-18 | $213,891.33 | $2,523.86 | $0.00 |
| 2025-03-19 | $223,527.07 | $1,306.01 | $0.00 |
| 2025-03-20 | $232,275.76 | $1,247.25 | $0.00 |
| 2025-03-21 | $217,324.61 | $1,065.86 | $0.00 |
| 2025-03-22 | $195,146.66 | $2,487.85 | $0.00 |
| 2025-03-23 | $194,060.98 | $1,099.30 | $0.00 |
| 2025-03-24 | $205,066.69 | $1,428.40 | $0.00 |
| 2025-03-25 | $204,662.68 | $3,378.28 | $0.00 |
| 2025-03-26 | $191,194.24 | $1,705.52 | $0.00 |
| 2025-03-27 | $185,961.15 | $1,650.92 | $0.00 |
| 2025-03-28 | $239,525.01 | $5,070.07 | $0.00 |
| 2025-03-29 | $218,919.94 | $1,901.37 | $0.00 |
| 2025-03-30 | $206,481.56 | $1,062.14 | $0.00 |
| 2025-03-31 | $210,776.36 | $1,286.96 | $0.00 |
| 2025-04-01 | $181,940.54 | $4,609.13 | $0.00 |
| 2025-04-02 | $171,056.41 | $1,356.00 | $0.00 |
| 2025-04-03 | $170,059.19 | $569.62 | $0.00 |
| 2025-04-04 | $153,087.14 | $1,567.97 | $0.00 |
| 2025-04-05 | $129,401.88 | $2,898.96 | $0.00 |
| 2025-04-06 | $117,966.61 | $1,072.64 | $0.00 |
| 2025-04-07 | $107,395.98 | $3,863.42 | $0.00 |
| 2025-04-08 | $123,531.26 | $841.01 | $0.00 |
| 2025-04-09 | $125,774.74 | $1,035.77 | $0.00 |
| 2025-04-10 | $130,155.04 | $1,661.47 | $0.00 |
| 2025-04-11 | $114,661.79 | $856.03 | $0.00 |
| 2025-04-12 | $133,439.09 | $1,056.31 | $0.00 |
| 2025-04-13 | $125,811.86 | $2,864.37 | $0.00 |
| 2025-04-14 | $127,815.01 | $1,021.29 | $0.00 |
| 2025-04-15 | $130,043.46 | $409.71 | $0.00 |
| 2025-04-16 | $127,088.70 | $643.66 | $0.00 |
| 2025-04-17 | $112,185.01 | $1,612.72 | $0.00 |
| 2025-04-18 | $111,643.61 | $143.70 | $0.00 |
| 2025-04-19 | $110,576.62 | $73.52 | $0.00 |
| 2025-04-20 | $113,281.07 | $326.92 | $0.00 |
| 2025-04-21 | $107,211.87 | $201.83 | $0.00 |
| 2025-04-22 | $137,804.64 | $3,512.04 | $0.00 |
| 2025-04-23 | $117,587.31 | $3,191.52 | $0.00 |
| 2025-04-24 | $144,115.53 | $6,652.86 | $0.00 |
| 2025-04-25 | $140,385.02 | $73.27 | $0.00 |
| 2025-04-26 | $150,524.59 | $560.35 | $0.00 |
| 2025-04-27 | $165,186.06 | $4,618.25 | $0.00 |
| 2025-04-28 | $157,461.69 | $925.59 | $0.00 |
| 2025-04-29 | $154,636.11 | $271.44 | $0.00 |
| 2025-04-30 | $134,209.13 | $1,136.30 | $0.00 |
| 2025-05-01 | $137,062.57 | $544.62 | $0.00 |
| 2025-05-02 | $166,378.07 | $865.68 | $0.00 |
| 2025-05-03 | $159,981.17 | $564.79 | $0.00 |
| 2025-05-04 | $132,424.65 | $1,028.43 | $0.00 |
| 2025-05-05 | $127,745.03 | $110.63 | $0.00 |
| 2025-05-06 | $134,320.03 | $281.92 | $0.00 |
| 2025-05-07 | $139,634.71 | $402.23 | $0.00 |
| 2025-05-08 | $136,286.11 | $321.19 | $0.00 |
| 2025-05-09 | $161,591.46 | $1,120.97 | $0.00 |
| 2025-05-10 | $209,470.86 | $2,546.47 | $0.00 |
| 2025-05-11 | $239,261.12 | $194.61 | $0.00 |
| 2025-05-12 | $228,361.20 | $1,102.14 | $0.00 |
| 2025-05-13 | $229,125.14 | $543.70 | $0.00 |
| 2025-05-14 | $237,130.35 | $1,066.55 | $0.00 |
| 2025-05-15 | $200,705.23 | $1,088.76 | $0.00 |
| 2025-05-16 | $187,719.38 | $715.49 | $0.00 |
| 2025-05-17 | $177,838.96 | $315.76 | $0.00 |
| 2025-05-18 | $179,593.74 | $240.97 | $0.00 |
| 2025-05-19 | $203,071.04 | $685.67 | $0.00 |
| 2025-05-20 | $205,109.11 | $107.33 | $0.00 |
| 2025-05-21 | $189,532.46 | $697.02 | $0.00 |
| 2025-05-22 | $194,691.86 | $956.92 | $0.00 |
| 2025-05-23 | $175,225.58 | $1,239.26 | $0.00 |
| 2025-05-24 | $165,929.60 | $132.77 | $0.00 |
| 2025-05-25 | $184,620.05 | $1,869.22 | $0.00 |
| 2025-05-26 | $183,851.48 | $309.13 | $0.00 |
| 2025-05-27 | $129,745.45 | $5,962.40 | $0.00 |
| 2025-05-28 | $129,089.26 | $330.19 | $0.00 |
| 2025-05-29 | $114,678.10 | $1,391.24 | $0.00 |
| 2025-05-30 | $113,855.37 | $99.17 | $0.00 |
| 2025-05-31 | $103,003.08 | $378.25 | $0.00 |
| 2025-06-01 | $106,256.78 | $176.63 | $0.00 |
| 2025-06-02 | $107,054.67 | $45.70 | $0.00 |
| 2025-06-03 | $111,063.81 | $588.98 | $0.00 |
| 2025-06-04 | $110,526.30 | $48.65 | $0.00 |
| 2025-06-05 | $116,193.99 | $323.90 | $0.00 |
| 2025-06-06 | $91,759.69 | $688.59 | $0.00 |
| 2025-06-07 | $90,279.10 | $249.01 | $0.00 |
| 2025-06-08 | $96,235.63 | $462.43 | $0.00 |
| 2025-06-09 | $84,798.02 | $406.25 | $0.00 |
| 2025-06-10 | $89,988.70 | $260.89 | $0.00 |
| 2025-06-11 | $109,159.13 | $1,271.12 | $0.00 |
| 2025-06-12 | $64,270.76 | $1,719.89 | $0.00 |
| 2025-06-13 | $65,353.52 | $1,344.20 | $0.00 |
| 2025-06-14 | $61,632.05 | $213.41 | $0.00 |
| 2025-06-15 | $47,786.68 | $357.91 | $0.00 |
| 2025-06-16 | $50,472.03 | $145.61 | $0.00 |
| 2025-06-17 | $52,024.92 | $129.75 | $0.00 |
| 2025-06-18 | $45,106.29 | $223.82 | $0.00 |
| 2025-06-19 | $45,780.51 | $37.37 | $0.00 |
| 2025-06-20 | $47,240.04 | $104.34 | $0.00 |
| 2025-06-21 | $42,911.70 | $164.65 | $0.00 |
| 2025-06-22 | $42,465.05 | $179.06 | $0.00 |
| 2025-06-23 | $40,134.45 | $143.57 | $0.00 |
| 2025-06-24 | $42,434.13 | $149.05 | $0.00 |
| 2025-06-25 | $47,495.74 | $133.45 | $0.00 |
| 2025-06-26 | $42,311.00 | $449.68 | $0.00 |
| 2025-06-27 | $35,807.39 | $368.89 | $0.00 |
| 2025-06-28 | $35,894.83 | $56.85 | $0.00 |
| 2025-06-29 | $36,805.39 | $42.91 | $0.00 |
| 2025-06-30 | $37,924.30 | $29.13 | $0.00 |
| 2025-07-01 | $37,540.56 | $22.16 | $0.00 |
| 2025-07-02 | $40,869.34 | $175.79 | $0.00 |
| 2025-07-03 | $41,986.99 | $178.64 | $0.00 |
| 2025-07-04 | $41,343.81 | $22.30 | $0.00 |
| 2025-07-05 | $39,524.33 | $64.81 | $0.00 |
| 2025-07-06 | $40,974.74 | $41.72 | $0.00 |
| 2025-07-07 | $43,961.72 | $83.88 | $0.00 |
| 2025-07-08 | $44,256.85 | $66.44 | $0.00 |
| 2025-07-09 | $38,700.45 | $495.30 | $0.00 |
| 2025-07-10 | $41,225.30 | $97.98 | $0.00 |
| 2025-07-11 | $44,071.46 | $230.02 | $0.00 |
| 2025-07-12 | $40,394.88 | $365.78 | $0.00 |
| 2025-07-13 | $54,669.65 | $1,237.16 | $0.00 |
| 2025-07-14 | $57,290.60 | $322.30 | $0.00 |
| 2025-07-15 | $74,579.51 | $650.95 | $0.00 |
| 2025-07-16 | $84,889.79 | $463.22 | $0.00 |
| 2025-07-17 | $196,475.75 | $5,049.99 | $0.00 |
| 2025-07-18 | $258,595.30 | $7,581.21 | $0.00 |
| 2025-07-19 | $303,862.76 | $2,061.01 | $0.00 |
| 2025-07-20 | $406,716.50 | $4,815.39 | $0.00 |
| 2025-07-21 | $376,050.43 | $10,497.40 | $0.00 |
| 2025-07-22 | $396,673.91 | $6,707.56 | $0.00 |
| 2025-07-23 | $465,989.36 | $9,082.79 | $0.00 |
| 2025-07-24 | $390,528.32 | $5,429.56 | $0.00 |
| 2025-07-25 | $630,133.60 | $6,091.15 | $0.00 |
| 2025-07-26 | $809,452.44 | $10,381.24 | $0.00 |
| 2025-07-27 | $844,819.85 | $18,472.93 | $0.00 |
| 2025-07-28 | $721,011.91 | $13,214.65 | $0.00 |
| 2025-07-29 | $614,902.28 | $13,660.37 | $0.00 |
| 2025-07-30 | $546,528.95 | $8,648.35 | $0.00 |
| 2025-07-31 | $503,493.98 | $7,844.49 | $0.00 |
| 2025-08-01 | $540,922.65 | $4,810.44 | $0.00 |
| 2025-08-02 | $504,688.68 | $3,116.91 | $0.00 |
| 2025-08-03 | $460,948.50 | $6,382.96 | $0.00 |
| 2025-08-04 | $635,337.97 | $6,070.69 | $0.00 |
| 2025-08-05 | $599,703.24 | $6,497.11 | $0.00 |
| 2025-08-06 | $584,571.75 | $3,875.35 | $0.00 |
| 2025-08-07 | $695,622.73 | $5,030.26 | $0.00 |
| 2025-08-08 | $641,607.87 | $14,933.74 | $0.00 |
| 2025-08-09 | $576,617.72 | $5,464.43 | $0.00 |
| 2025-08-10 | $661,010.96 | $3,362.98 | $0.00 |
| 2025-08-11 | $606,267.16 | $2,913.00 | $0.00 |
| 2025-08-12 | $607,821.96 | $3,266.26 | $0.00 |
| 2025-08-13 | $560,153.47 | $2,900.30 | $0.00 |
| 2025-08-14 | $569,129.77 | $2,772.06 | $0.00 |
| 2025-08-15 | $582,517.69 | $1,936.81 | $0.00 |
| 2025-08-16 | $557,709.15 | $1,456.52 | $0.00 |
| 2025-08-17 | $649,056.79 | $1,620.52 | $0.00 |
| 2025-08-18 | $585,072.42 | $4,839.36 | $0.00 |
| 2025-08-19 | $641,031.71 | $2,307.01 | $0.00 |
| 2025-08-20 | $525,584.84 | $5,741.76 | $0.00 |
| 2025-08-21 | $613,265.10 | $2,248.97 | $0.00 |
| 2025-08-22 | $543,589.84 | $7,290.71 | $0.00 |
| 2025-08-23 | $620,620.84 | $3,979.72 | $0.00 |
| 2025-08-24 | $585,138.85 | $4,074.77 | $0.00 |
| 2025-08-25 | $591,810.28 | $9,194.67 | $0.00 |
| 2025-08-26 | $509,581.74 | $3,393.74 | $0.00 |
| 2025-08-27 | $528,169.78 | $3,523.59 | $0.00 |
| 2025-08-28 | $499,642.90 | $1,529.55 | $0.00 |
| 2025-08-29 | $492,217.02 | $2,157.78 | $0.00 |
| 2025-08-30 | $424,926.99 | $4,714.14 | $0.00 |
| 2025-08-31 | $373,505.47 | $7,559.43 | $0.00 |
| 2025-09-01 | $412,238.37 | $1,920.04 | $0.00 |
| 2025-09-02 | $619,960.95 | $37,331.96 | $0.00 |
| 2025-09-03 | $648,045.72 | $10,510.15 | $0.00 |
| 2025-09-04 | $515,747.73 | $13,229.07 | $0.00 |
| 2025-09-05 | $422,179.18 | $13,306.23 | $0.00 |
| 2025-09-06 | $489,633.39 | $7,632.61 | $0.00 |
| 2025-09-07 | $377,152.85 | $6,411.69 | $0.00 |
| 2025-09-08 | $488,243.13 | $7,399.15 | $0.00 |
| 2025-09-09 | $402,598.83 | $5,902.92 | $0.00 |
| 2025-09-10 | $454,019.72 | $3,321.22 | $0.00 |
| 2025-09-11 | $381,248.54 | $6,225.51 | $0.00 |
| 2025-09-12 | $406,203.89 | $5,662.63 | $0.00 |
| 2025-09-13 | $390,127.91 | $5,859.26 | $0.00 |
| 2025-09-14 | $320,930.50 | $6,230.26 | $0.00 |
| 2025-09-15 | $361,476.35 | $7,370.00 | $0.00 |
| 2025-09-16 | $405,761.83 | $6,804.80 | $0.00 |
| 2025-09-17 | $397,941.67 | $4,997.47 | $0.00 |
| 2025-09-18 | $332,888.10 | $10,699.01 | $0.00 |
| 2025-09-19 | $351,655.21 | $4,795.95 | $0.00 |
| 2025-09-20 | $360,043.00 | $4,988.93 | $0.00 |
| 2025-09-21 | $330,478.61 | $2,665.61 | $0.00 |
| 2025-09-22 | $322,892.66 | $5,606.58 | $0.00 |
| 2025-09-23 | $292,022.56 | $2,214.39 | $0.00 |
| 2025-09-24 | $247,955.07 | $3,349.66 | $0.00 |
| 2025-09-25 | $186,204.24 | $6,176.93 | $0.00 |
| 2025-09-26 | $154,398.44 | $1,234.46 | $0.00 |
| 2025-09-27 | $159,863.91 | $2,902.67 | $0.00 |
| 2025-09-28 | $174,376.59 | $2,858.93 | $0.00 |
| 2025-09-29 | $147,639.93 | $1,157.35 | $0.00 |
| 2025-09-30 | $152,296.68 | $3,582.63 | $0.00 |
| 2025-10-01 | $142,980.32 | $1,177.38 | $0.00 |
| 2025-10-02 | $253,633.75 | $10,873.86 | $0.00 |
| 2025-10-03 | $222,524.78 | $2,586.05 | $0.00 |
| 2025-10-04 | $241,122.16 | $2,882.78 | $0.00 |
| 2025-10-05 | $321,535.74 | $9,740.42 | $0.00 |
| 2025-10-06 | $293,173.94 | $4,769.83 | $0.00 |
| 2025-10-07 | $332,597.77 | $5,269.11 | $0.00 |
| 2025-10-08 | $272,480.53 | $4,520.50 | $0.00 |
| 2025-10-09 | $266,264.05 | $1,815.17 | $0.00 |
| 2025-10-10 | $223,724.43 | $2,652.80 | $0.00 |
| 2025-10-11 | $178,037.60 | $3,163.90 | $0.00 |
| 2025-10-12 | $178,971.57 | $4,112.69 | $0.00 |
| 2025-10-13 | $228,086.02 | $2,312.62 | $0.00 |
| 2025-10-14 | $236,294.27 | $839.93 | $0.00 |
| 2025-10-15 | $233,723.11 | $588.38 | $0.00 |
| 2025-10-16 | $191,664.85 | $2,131.04 | $0.00 |
| 2025-10-17 | $153,917.66 | $2,048.24 | $0.00 |
| 2025-10-18 | $160,117.06 | $1,270.77 | $0.00 |
| 2025-10-19 | $204,954.88 | $3,386.34 | $0.00 |
| 2025-10-20 | $270,937.74 | $9,696.93 | $0.00 |
| 2025-10-21 | $213,268.95 | $5,116.96 | $0.00 |
| 2025-10-22 | $204,216.96 | $1,151.94 | $0.00 |
| 2025-10-23 | $196,734.75 | $615.71 | $0.00 |
| 2025-10-24 | $193,134.58 | $1,332.02 | $0.00 |
| 2025-10-25 | $215,142.20 | $635.80 | $0.00 |
| 2025-10-26 | $218,649.73 | $178.99 | $0.00 |
| 2025-10-27 | $225,193.21 | $810.72 | $0.00 |
| 2025-10-28 | $192,963.25 | $1,110.83 | $0.00 |
| 2025-10-29 | $169,799.71 | $3,544.32 | $0.00 |
| 2025-10-30 | $169,898.79 | $1,506.99 | $0.00 |
| 2025-10-31 | $143,398.05 | $2,338.17 | $0.00 |
| 2025-11-01 | $146,607.34 | $398.31 | $0.00 |
| 2025-11-02 | $141,261.45 | $233.30 | $0.00 |
| 2025-11-03 | $159,558.39 | $1,311.84 | $0.00 |
| 2025-11-04 | $155,570.20 | $1,775.37 | $0.00 |
| 2025-11-05 | $151,989.10 | $2,233.41 | $0.00 |
| 2025-11-06 | $140,851.12 | $3,213.40 | $0.00 |
| 2025-11-07 | $133,012.88 | $2,965.61 | $0.00 |
| 2025-11-08 | $131,361.00 | $3,994.60 | $0.00 |
| 2025-11-09 | $132,081.58 | $2,660.98 | $0.00 |
| 2025-11-10 | $132,380.65 | $210.74 | $0.00 |
| 2025-11-11 | $131,497.82 | $42.93 | $0.00 |
| 2025-11-12 | $99,932.54 | $1,440.76 | $0.00 |
| 2025-11-13 | $99,010.81 | $1,064.14 | $0.00 |
| 2025-11-14 | $96,990.20 | $573.05 | $0.00 |
| 2025-11-15 | $91,697.18 | $31.36 | $0.00 |
| 2025-11-16 | $83,817.75 | $447.35 | $0.00 |
| 2025-11-17 | $81,352.53 | $166.59 | $0.00 |
| 2025-11-18 | $81,459.13 | $46.93 | $0.00 |
| 2025-11-19 | $84,518.28 | $215.13 | $0.00 |
| 2025-11-20 | $80,576.55 | $54.63 | $0.00 |
| 2025-11-21 | $75,440.00 | $7.24 | $0.00 |
| 2025-11-22 | $73,308.75 | $45.65 | $0.00 |
| 2025-11-23 | $72,762.69 | $77.69 | $0.00 |
| 2025-11-24 | $78,648.63 | $287.54 | $0.00 |
| 2025-11-25 | $81,886.23 | $20.38 | $0.00 |
| 2025-11-26 | $70,535.28 | $1,179.75 | $0.00 |
| 2025-11-27 | $73,778.60 | $80.27 | $0.00 |
| 2025-11-28 | $61,807.29 | $815.36 | $0.00 |
| 2025-11-29 | $65,445.47 | $194.66 | $0.00 |
| 2025-11-30 | $60,266.03 | $248.07 | $0.00 |
| 2025-12-01 | $60,478.76 | $3.15 | $0.00 |
| 2025-12-02 | $48,800.11 | $50.92 | $0.00 |
| 2025-12-03 | $53,790.76 | $134.18 | $0.00 |
| 2025-12-04 | $59,935.87 | $425.20 | $0.00 |
| 2025-12-05 | $62,622.59 | $240.72 | $0.00 |
| 2025-12-06 | $58,811.49 | $224.32 | $0.00 |
| 2025-12-07 | $59,982.39 | $597.29 | $0.00 |
| 2025-12-08 | $59,967.72 | $157.35 | $0.00 |
| 2025-12-09 | $59,856.04 | $44.10 | $0.00 |
| 2025-12-10 | $60,655.53 | $2.01 | $0.00 |
| 2025-12-11 | $65,078.34 | $24.74 | $0.00 |
| 2025-12-12 | $60,447.93 | $513.83 | $0.00 |
| 2025-12-13 | $57,418.65 | $17.85 | $0.00 |
| 2025-12-14 | $58,805.71 | $258.25 | $0.00 |
| 2025-12-15 | $57,784.01 | $1.92 | $0.00 |
| 2025-12-15 | $55,100.56 | $93.82 | $0.00 |
Compare live prices of Linpuss on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Etherex Legacy | 0X81BE2ACB2E9291DB6400F9F6A4D0F35F24DE2E77/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.0000525500 | $45 | ||
| Lynex V2 (Linea) | 0X81BE2ACB2E9291DB6400F9F6A4D0F35F24DE2E77/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.0000524700 | $1 |
Linpuss is a memecoin on the L2, Linea. The name comes from the word Linea, hence Lin, and Puss represents the cat. The project aims to establish itself, and already has, as the biggest cat memecoin on the Linea L2. Linpuss is growing a loyal community of holders and has an NFT collection plans as well as DAO mechanics for NFT and token holders. The project is transparent with members to drive growth in direction of the community's vision. The strong relationship with Linea team, DEXs and contacts with CEXs will make for a smooth and healthy growth over the next months.
After soaring to a record high of $76 in November, IREN tumbled to $35 today. This crash has coincided with that of other similar companies like CoreWeave, Nebius, and Bitfarms....
Read More
As crypto mining matures, WPA Hash redefines cloud mining with transparent, user-focused infrastructure. The digital mining sector is no longer in experimental technology but a well-organized financial ecosystem. With the growth in the use of blockchain, users are looking for…...
Read More
TRX price rose for the fourth consecutive day as investors bought the dip, key Tron metrics improved, and a bullish chart pattern formed....
Read More
TOMI TOMI$0.00000289 20.84%
Audiera BEAT$2.09 11.98%
Midnight NIGHT$0.0638 10.16%
Maple Finance SYRUP$0.280 5.54%
Canton CC$0.0753 5.2%
Bitcoin BTC$85,803.00 -2.26%
Ethereum ETH$2,817.23 -4.64%
Tether USDT$1.000 -0.01%
BNB BNB$839.10 -3.77%
XRP XRP$1.86 -3.35%
LEO Token LEO $7.00 -23.4%
Fartcoin FARTCOIN $0.304 -13.15%
SPX6900 SPX $0.482 -10.91%
PancakeSwap CAKE $1.84 -10.09%
Pump.fun PUMP $0.002101 -9.76%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
