Liquidus (Old) current market price is $0.006217 with a 24 hour trading volume of $67. The total available supply of Liquidus (Old) is 77.00M LIQ with a maximum supply of 98.00M LIQ. It has secured Rank 8527 in the cryptocurrency market with a marketcap of $40,779. The LIQ price is 0.61% down in the last one hour.
The high price of the Liquidus (Old) is $0.006484 and low price is $0.006228 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8527
$0.006217
$40,779 3.5%
$478.72K
$67
6,559.08K LIQ
77.00M LIQ
98.00M LIQ
$0.006484
$0.006228
$4.82 99.87%
10 Nov 2021
$0.0000000130 48117518.04%
13 Apr 2022
Want to convert more cryptocurrencies?
0.61%
3.33%
4.32%
4.5%
7.91%
24.55%
0.51%
40.65%
Historical data of Liquidus (Old) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $118,026.71 | $932.50 | $0.02 |
| 2024-07-09 | $119,465.59 | $1,016.19 | $0.02 |
| 2024-07-10 | $119,529.00 | $62.78 | $0.02 |
| 2024-07-11 | $121,196.08 | $37.96 | $0.02 |
| 2024-07-12 | $121,074.39 | $121.98 | $0.02 |
| 2024-07-13 | $122,807.48 | $93.55 | $0.02 |
| 2024-07-14 | $122,880.85 | $34.84 | $0.02 |
| 2024-07-15 | $125,203.03 | $71.58 | $0.02 |
| 2024-07-16 | $131,731.98 | $383.75 | $0.02 |
| 2024-07-17 | $129,550.75 | $240.42 | $0.02 |
| 2024-07-18 | $128,238.69 | $86.62 | $0.02 |
| 2024-07-19 | $128,538.31 | $94.60 | $0.02 |
| 2024-07-20 | $124,902.69 | $697.31 | $0.02 |
| 2024-07-21 | $125,320.97 | $14.25 | $0.02 |
| 2024-07-22 | $126,482.46 | $91.38 | $0.02 |
| 2024-07-23 | $123,660.22 | $130.27 | $0.02 |
| 2024-07-24 | $126,358.03 | $434.98 | $0.02 |
| 2024-07-25 | $124,662.97 | $53.70 | $0.02 |
| 2024-07-26 | $124,096.00 | $152.27 | $0.02 |
| 2024-07-27 | $126,055.48 | $52.23 | $0.02 |
| 2024-07-28 | $125,977.00 | $110.93 | $0.02 |
| 2024-07-29 | $124,307.52 | $760.59 | $0.02 |
| 2024-07-30 | $122,363.17 | $124.33 | $0.02 |
| 2024-07-31 | $124,484.90 | $90.26 | $0.02 |
| 2024-08-01 | $123,211.87 | $70.56 | $0.02 |
| 2024-08-02 | $122,955.42 | $229.16 | $0.02 |
| 2024-08-03 | $116,849.54 | $179.06 | $0.02 |
| 2024-08-04 | $114,800.24 | $187.54 | $0.02 |
| 2024-08-05 | $108,935.08 | $258.64 | $0.02 |
| 2024-08-06 | $106,876.68 | $2,571.52 | $0.02 |
| 2024-08-07 | $110,842.32 | $361.40 | $0.02 |
| 2024-08-08 | $109,029.31 | $228.55 | $0.02 |
| 2024-08-09 | $116,946.80 | $299.93 | $0.02 |
| 2024-08-10 | $115,244.23 | $107.75 | $0.02 |
| 2024-08-11 | $117,614.73 | $84.86 | $0.02 |
| 2024-08-12 | $114,020.56 | $187.17 | $0.02 |
| 2024-08-13 | $116,501.80 | $177.87 | $0.02 |
| 2024-08-14 | $117,554.90 | $52.53 | $0.02 |
| 2024-08-15 | $117,801.73 | $47.53 | $0.02 |
| 2024-08-16 | $117,036.22 | $186.33 | $0.02 |
| 2024-08-17 | $116,711.40 | $56.21 | $0.02 |
| 2024-08-18 | $121,173.24 | $115.83 | $0.02 |
| 2024-08-19 | $118,220.98 | $301.50 | $0.02 |
| 2024-08-20 | $123,530.78 | $125.08 | $0.02 |
| 2024-08-21 | $118,003.68 | $1,063.77 | $0.02 |
| 2024-08-22 | $117,192.57 | $181.24 | $0.02 |
| 2024-08-23 | $119,988.53 | $176.93 | $0.02 |
| 2024-08-24 | $121,229.82 | $61.37 | $0.02 |
| 2024-08-25 | $118,690.85 | $254.97 | $0.02 |
| 2024-08-26 | $117,124.79 | $33.71 | $0.02 |
| 2024-08-27 | $113,289.38 | $111.41 | $0.02 |
| 2024-08-28 | $110,978.80 | $132.69 | $0.02 |
| 2024-08-29 | $111,199.92 | $195.31 | $0.02 |
| 2024-08-30 | $111,479.43 | $62.10 | $0.02 |
| 2024-08-31 | $110,924.45 | $122.75 | $0.02 |
| 2024-09-01 | $110,118.84 | $103.56 | $0.02 |
| 2024-09-02 | $106,362.00 | $127.22 | $0.02 |
| 2024-09-03 | $108,818.96 | $154.41 | $0.02 |
| 2024-09-04 | $107,973.45 | $85.28 | $0.02 |
| 2024-09-05 | $105,672.01 | $237.69 | $0.02 |
| 2024-09-06 | $103,681.68 | $267.79 | $0.02 |
| 2024-09-07 | $100,650.25 | $220.95 | $0.02 |
| 2024-09-08 | $101,620.79 | $107.48 | $0.02 |
| 2024-09-09 | $103,475.74 | $113.92 | $0.02 |
| 2024-09-10 | $102,322.07 | $507.02 | $0.02 |
| 2024-09-11 | $102,281.13 | $45.08 | $0.02 |
| 2024-09-12 | $103,723.09 | $195.64 | $0.02 |
| 2024-09-13 | $106,094.19 | $345.04 | $0.02 |
| 2024-09-14 | $109,239.76 | $394.70 | $0.02 |
| 2024-09-15 | $108,709.47 | $29.77 | $0.02 |
| 2024-09-16 | $108,402.89 | $46.39 | $0.02 |
| 2024-09-17 | $105,215.89 | $153.77 | $0.02 |
| 2024-09-18 | $107,227.51 | $91.70 | $0.02 |
| 2024-09-19 | $108,943.04 | $120.75 | $0.02 |
| 2024-09-20 | $110,558.11 | $99.26 | $0.02 |
| 2024-09-21 | $111,028.96 | $99.55 | $0.02 |
| 2024-09-22 | $113,992.29 | $110.14 | $0.02 |
| 2024-09-23 | $112,524.52 | $471.04 | $0.02 |
| 2024-09-24 | $115,526.14 | $168.64 | $0.02 |
| 2024-09-25 | $115,782.18 | $44.74 | $0.02 |
| 2024-09-26 | $112,704.24 | $101.97 | $0.02 |
| 2024-09-27 | $113,970.63 | $141.76 | $0.02 |
| 2024-09-28 | $115,908.36 | $84.89 | $0.02 |
| 2024-09-29 | $114,865.49 | $97.35 | $0.02 |
| 2024-09-30 | $114,393.89 | $26.38 | $0.02 |
| 2024-10-01 | $109,974.13 | $161.19 | $0.02 |
| 2024-10-02 | $106,455.55 | $373.64 | $0.02 |
| 2024-10-03 | $105,250.98 | $222.33 | $0.02 |
| 2024-10-04 | $105,611.54 | $75.56 | $0.02 |
| 2024-10-05 | $107,581.61 | $77.92 | $0.02 |
| 2024-10-06 | $108,769.18 | $44.36 | $0.02 |
| 2024-10-07 | $109,543.27 | $26.78 | $0.02 |
| 2024-10-08 | $109,173.44 | $125.16 | $0.02 |
| 2024-10-09 | $111,196.46 | $116.82 | $0.02 |
| 2024-10-10 | $107,311.96 | $620.40 | $0.02 |
| 2024-10-11 | $105,546.12 | $83.91 | $0.02 |
| 2024-10-12 | $107,023.58 | $63.70 | $0.02 |
| 2024-10-13 | $107,876.31 | $14.86 | $0.02 |
| 2024-10-14 | $106,580.57 | $14.45 | $0.02 |
| 2024-10-15 | $109,520.57 | $100.85 | $0.02 |
| 2024-10-16 | $110,380.71 | $178.43 | $0.02 |
| 2024-10-17 | $111,814.94 | $46.58 | $0.02 |
| 2024-10-18 | $110,286.68 | $78.07 | $0.02 |
| 2024-10-19 | $111,431.31 | $49.58 | $0.02 |
| 2024-10-20 | $111,477.96 | $6.68 | $0.02 |
| 2024-10-21 | $107,586.89 | $1,044.41 | $0.02 |
| 2024-10-22 | $106,122.80 | $104.33 | $0.02 |
| 2024-10-23 | $105,320.23 | $104.65 | $0.02 |
| 2024-10-24 | $103,923.43 | $108.90 | $0.02 |
| 2024-10-25 | $105,434.02 | $63.32 | $0.02 |
| 2024-10-26 | $102,398.02 | $131.05 | $0.02 |
| 2024-10-27 | $103,885.49 | $41.97 | $0.02 |
| 2024-10-28 | $104,480.20 | $19.04 | $0.02 |
| 2024-10-29 | $106,476.17 | $75.49 | $0.02 |
| 2024-10-30 | $102,481.62 | $984.49 | $0.02 |
| 2024-10-31 | $101,566.78 | $30.12 | $0.02 |
| 2024-11-01 | $98,472.48 | $110.48 | $0.01 |
| 2024-11-02 | $97,627.29 | $139.69 | $0.01 |
| 2024-11-03 | $96,764.61 | $57.35 | $0.01 |
| 2024-11-04 | $95,426.38 | $129.70 | $0.01 |
| 2024-11-05 | $94,478.72 | $102.38 | $0.01 |
| 2024-11-06 | $95,808.21 | $141.63 | $0.01 |
| 2024-11-07 | $98,408.07 | $257.98 | $0.01 |
| 2024-11-08 | $104,968.92 | $1,610.87 | $0.02 |
| 2024-11-09 | $104,927.57 | $349.42 | $0.02 |
| 2024-11-10 | $95,107.49 | $1,112.87 | $0.02 |
| 2024-11-11 | $95,783.63 | $215.76 | $0.02 |
| 2024-11-12 | $85,682.97 | $1,251.44 | $0.01 |
| 2024-11-13 | $87,345.79 | $8,164.41 | $0.01 |
| 2024-11-14 | $84,121.21 | $423.81 | $0.01 |
| 2024-11-15 | $86,350.76 | $345.41 | $0.01 |
| 2024-11-16 | $84,658.50 | $185.83 | $0.01 |
| 2024-11-17 | $86,390.73 | $116.49 | $0.01 |
| 2024-11-18 | $85,866.52 | $312.70 | $0.01 |
| 2024-11-19 | $85,502.81 | $97.33 | $0.01 |
| 2024-11-20 | $80,423.02 | $699.61 | $0.01 |
| 2024-11-21 | $79,729.05 | $89.52 | $0.01 |
| 2024-11-22 | $80,933.96 | $164.72 | $0.01 |
| 2024-11-23 | $81,654.31 | $123.67 | $0.01 |
| 2024-11-24 | $79,559.57 | $1,438.51 | $0.01 |
| 2024-11-25 | $80,858.67 | $384.32 | $0.01 |
| 2024-11-26 | $78,340.47 | $246.95 | $0.01 |
| 2024-11-27 | $75,787.01 | $238.00 | $0.01 |
| 2024-11-28 | $78,848.96 | $115.52 | $0.01 |
| 2024-11-29 | $79,738.24 | $165.48 | $0.01 |
| 2024-11-30 | $77,183.06 | $365.16 | $0.01 |
| 2024-12-01 | $76,748.78 | $203.50 | $0.01 |
| 2024-12-02 | $76,845.55 | $45.18 | $0.01 |
| 2024-12-03 | $75,396.15 | $280.27 | $0.01 |
| 2024-12-04 | $82,846.86 | $743.87 | $0.01 |
| 2024-12-05 | $82,722.87 | $333.88 | $0.01 |
| 2024-12-06 | $80,565.65 | $353.92 | $0.01 |
| 2024-12-07 | $75,418.74 | $1,056.85 | $0.01 |
| 2024-12-08 | $73,248.99 | $944.58 | $0.01 |
| 2024-12-09 | $72,116.39 | $109.37 | $0.01 |
| 2024-12-10 | $67,544.05 | $384.26 | $0.01 |
| 2024-12-11 | $66,230.62 | $315.63 | $0.01 |
| 2024-12-12 | $69,177.26 | $150.89 | $0.01 |
| 2024-12-13 | $68,748.38 | $87.26 | $0.01 |
| 2024-12-14 | $70,665.99 | $142.41 | $0.01 |
| 2024-12-15 | $65,490.30 | $945.21 | $0.01 |
| 2024-12-16 | $66,361.36 | $145.47 | $0.01 |
| 2024-12-17 | $66,423.26 | $85.07 | $0.01 |
| 2024-12-18 | $66,047.96 | $134.56 | $0.01 |
| 2024-12-19 | $63,791.62 | $167.58 | $0.01 |
| 2024-12-20 | $57,381.29 | $1,059.98 | $0.01 |
| 2024-12-21 | $57,798.65 | $354.36 | $0.01 |
| 2024-12-22 | $56,377.34 | $174.00 | $0.01 |
| 2024-12-23 | $55,548.73 | $143.70 | $0.01 |
| 2024-12-24 | $58,729.75 | $185.85 | $0.01 |
| 2024-12-25 | $58,934.79 | $38.87 | $0.01 |
| 2024-12-26 | $59,321.74 | $51.81 | $0.01 |
| 2024-12-27 | $58,323.94 | $98.65 | $0.01 |
| 2024-12-28 | $58,406.34 | $84.78 | $0.01 |
| 2024-12-29 | $60,640.30 | $91.03 | $0.01 |
| 2024-12-30 | $58,675.18 | $75.38 | $0.01 |
| 2024-12-31 | $59,303.26 | $92.50 | $0.01 |
| 2025-01-01 | $59,216.44 | $51.26 | $0.01 |
| 2025-01-02 | $59,514.73 | $16.94 | $0.01 |
| 2025-01-03 | $56,448.91 | $588.58 | $0.01 |
| 2025-01-04 | $56,839.02 | $48.37 | $0.01 |
| 2025-01-05 | $56,969.98 | $28.32 | $0.01 |
| 2025-01-06 | $56,625.65 | $70.65 | $0.01 |
| 2025-01-07 | $58,107.34 | $109.40 | $0.01 |
| 2025-01-08 | $55,727.87 | $127.73 | $0.01 |
| 2025-01-09 | $46,973.32 | $1,793.04 | $0.01 |
| 2025-01-10 | $46,467.69 | $95.41 | $0.01 |
| 2025-01-11 | $46,892.53 | $47.43 | $0.01 |
| 2025-01-12 | $46,979.59 | $7.40 | $0.01 |
| 2025-01-13 | $46,895.43 | $6.83 | $0.01 |
| 2025-01-14 | $46,448.12 | $129.49 | $0.01 |
| 2025-01-15 | $47,006.17 | $26.22 | $0.01 |
| 2025-01-16 | $47,835.99 | $58.09 | $0.01 |
| 2025-01-17 | $47,643.06 | $51.86 | $0.01 |
| 2025-01-18 | $48,552.81 | $20.30 | $0.01 |
| 2025-01-19 | $47,664.49 | $70.66 | $0.01 |
| 2025-01-20 | $45,934.22 | $137.02 | $0.01 |
| 2025-01-21 | $45,799.78 | $126.16 | $0.01 |
| 2025-01-22 | $46,696.28 | $27.49 | $0.01 |
| 2025-01-23 | $46,827.09 | $22.81 | $0.01 |
| 2025-01-24 | $46,595.60 | $31.19 | $0.01 |
| 2025-01-25 | $46,086.04 | $17.26 | $0.01 |
| 2025-01-26 | $46,335.99 | $8.43 | $0.01 |
| 2025-01-27 | $45,307.32 | $44.04 | $0.01 |
| 2025-01-28 | $45,866.60 | $145.17 | $0.01 |
| 2025-01-29 | $45,030.17 | $45.57 | $0.01 |
| 2025-01-30 | $45,441.45 | $58.44 | $0.01 |
| 2025-01-31 | $41,239.21 | $818.82 | $0.01 |
| 2025-02-01 | $41,290.01 | $35.72 | $0.01 |
| 2025-02-02 | $40,513.67 | $50.42 | $0.01 |
| 2025-02-03 | $38,555.32 | $165.29 | $0.01 |
| 2025-02-04 | $38,027.73 | $557.30 | $0.01 |
| 2025-02-05 | $35,873.68 | $212.87 | $0.01 |
| 2025-02-06 | $35,809.37 | $58.58 | $0.01 |
| 2025-02-07 | $35,984.52 | $82.92 | $0.01 |
| 2025-02-08 | $36,171.80 | $71.61 | $0.01 |
| 2025-02-09 | $38,245.85 | $171.19 | $0.01 |
| 2025-02-10 | $38,112.05 | $137.13 | $0.01 |
| 2025-02-11 | $38,107.64 | $87.15 | $0.01 |
| 2025-02-12 | $39,536.03 | $122.06 | $0.01 |
| 2025-02-13 | $42,276.21 | $223.05 | $0.01 |
| 2025-02-14 | $41,083.97 | $249.25 | $0.01 |
| 2025-02-15 | $40,322.67 | $91.25 | $0.01 |
| 2025-02-16 | $40,680.13 | $29.51 | $0.01 |
| 2025-02-17 | $41,289.84 | $56.00 | $0.01 |
| 2025-02-18 | $40,873.31 | $64.42 | $0.01 |
| 2025-02-19 | $39,738.56 | $111.68 | $0.01 |
| 2025-02-20 | $39,965.49 | $29.52 | $0.01 |
| 2025-02-21 | $40,373.64 | $7.68 | $0.01 |
| 2025-02-22 | $39,692.74 | $55.35 | $0.01 |
| 2025-02-23 | $40,616.62 | $137.37 | $0.01 |
| 2025-02-24 | $39,996.01 | $40.86 | $0.01 |
| 2025-02-25 | $37,867.91 | $79.31 | $0.01 |
| 2025-02-26 | $38,288.88 | $140.08 | $0.01 |
| 2025-02-27 | $37,527.15 | $123.53 | $0.01 |
| 2025-02-28 | $37,163.67 | $45.67 | $0.01 |
| 2025-03-01 | $36,407.28 | $151.16 | $0.01 |
| 2025-03-02 | $37,319.18 | $43.95 | $0.01 |
| 2025-03-03 | $38,152.30 | $93.46 | $0.01 |
| 2025-03-04 | $35,711.50 | $130.59 | $0.01 |
| 2025-03-05 | $36,014.16 | $127.62 | $0.01 |
| 2025-03-06 | $36,777.93 | $66.06 | $0.01 |
| 2025-03-07 | $36,748.69 | $71.26 | $0.01 |
| 2025-03-08 | $36,642.04 | $97.89 | $0.01 |
| 2025-03-09 | $36,653.06 | $10.53 | $0.01 |
| 2025-03-10 | $34,631.55 | $104.23 | $0.01 |
| 2025-03-11 | $33,437.32 | $133.90 | $0.01 |
| 2025-03-12 | $34,498.07 | $237.94 | $0.01 |
| 2025-03-13 | $35,466.45 | $85.22 | $0.01 |
| 2025-03-14 | $35,812.31 | $117.04 | $0.01 |
| 2025-03-15 | $36,398.60 | $35.63 | $0.01 |
| 2025-03-16 | $37,859.68 | $66.56 | $0.01 |
| 2025-03-17 | $36,990.99 | $69.91 | $0.01 |
| 2025-03-18 | $38,366.58 | $107.57 | $0.01 |
| 2025-03-19 | $38,515.15 | $67.73 | $0.01 |
| 2025-03-20 | $37,918.69 | $65.97 | $0.01 |
| 2025-03-21 | $38,508.03 | $63.66 | $0.01 |
| 2025-03-22 | $38,829.62 | $12.33 | $0.01 |
| 2025-03-23 | $38,270.02 | $13.79 | $0.01 |
| 2025-03-24 | $38,248.94 | $7.05 | $0.01 |
| 2025-03-25 | $38,784.88 | $27.80 | $0.01 |
| 2025-03-26 | $38,596.09 | $34.80 | $0.01 |
| 2025-03-27 | $37,425.85 | $154.78 | $0.01 |
| 2025-03-28 | $38,411.51 | $73.08 | $0.01 |
| 2025-03-29 | $37,447.59 | $38.82 | $0.01 |
| 2025-03-30 | $36,701.34 | $44.58 | $0.01 |
| 2025-03-31 | $36,599.62 | $36.21 | $0.01 |
| 2025-04-01 | $36,720.35 | $65.84 | $0.01 |
| 2025-04-02 | $37,043.31 | $28.80 | $0.01 |
| 2025-04-03 | $35,848.39 | $56.66 | $0.01 |
| 2025-04-04 | $36,061.54 | $116.37 | $0.01 |
| 2025-04-05 | $36,328.14 | $50.06 | $0.01 |
| 2025-04-06 | $36,075.45 | $6.63 | $0.01 |
| 2025-04-07 | $34,068.10 | $112.10 | $0.01 |
| 2025-04-08 | $34,192.70 | $213.67 | $0.01 |
| 2025-04-09 | $34,142.27 | $54.00 | $0.01 |
| 2025-04-10 | $35,490.00 | $124.75 | $0.01 |
| 2025-04-11 | $35,152.36 | $35.94 | $0.01 |
| 2025-04-12 | $35,789.03 | $27.77 | $0.01 |
| 2025-04-13 | $36,276.06 | $21.58 | $0.01 |
| 2025-04-14 | $35,680.96 | $28.04 | $0.01 |
| 2025-04-15 | $35,668.08 | $18.97 | $0.01 |
| 2025-04-16 | $35,490.13 | $12.88 | $0.01 |
| 2025-04-17 | $35,586.92 | $16.69 | $0.01 |
| 2025-04-18 | $35,932.34 | $18.03 | $0.01 |
| 2025-04-19 | $35,964.73 | $7.04 | $0.01 |
| 2025-04-20 | $35,972.12 | $4.92 | $0.01 |
| 2025-04-21 | $36,038.52 | $3.88 | $0.01 |
| 2025-04-22 | $36,238.92 | $44.61 | $0.01 |
| 2025-04-23 | $37,123.14 | $30.26 | $0.01 |
| 2025-04-24 | $36,767.25 | $37.38 | $0.01 |
| 2025-04-25 | $36,452.56 | $19.72 | $0.01 |
| 2025-04-26 | $36,515.93 | $25.80 | $0.01 |
| 2025-04-27 | $36,804.48 | $6.68 | $0.01 |
| 2025-04-28 | $36,613.62 | $13.11 | $0.01 |
| 2025-04-29 | $36,683.87 | $13.81 | $0.01 |
| 2025-04-30 | $36,456.40 | $17.49 | $0.01 |
| 2025-05-01 | $36,356.95 | $18.85 | $0.01 |
| 2025-05-02 | $36,440.59 | $7.48 | $0.01 |
| 2025-05-03 | $36,421.68 | $5.62 | $0.01 |
| 2025-05-04 | $36,375.93 | $2.38 | $0.01 |
| 2025-05-05 | $35,732.97 | $22.23 | $0.01 |
| 2025-05-06 | $36,320.49 | $21.27 | $0.01 |
| 2025-05-07 | $36,453.13 | $7.59 | $0.01 |
| 2025-05-08 | $36,574.34 | $21.29 | $0.01 |
| 2025-05-09 | $37,774.82 | $50.99 | $0.01 |
| 2025-05-10 | $39,661.95 | $86.75 | $0.01 |
| 2025-05-11 | $39,473.88 | $87.65 | $0.01 |
| 2025-05-12 | $38,950.86 | $48.57 | $0.01 |
| 2025-05-13 | $39,473.63 | $189.29 | $0.01 |
| 2025-05-14 | $39,506.70 | $70.76 | $0.01 |
| 2025-05-15 | $39,098.81 | $36.22 | $0.01 |
| 2025-05-16 | $39,057.77 | $52.95 | $0.01 |
| 2025-05-17 | $38,794.40 | $29.07 | $0.01 |
| 2025-05-18 | $38,307.66 | $31.34 | $0.01 |
| 2025-05-19 | $38,669.69 | $63.57 | $0.01 |
| 2025-05-20 | $38,897.52 | $48.53 | $0.01 |
| 2025-05-21 | $38,746.10 | $21.75 | $0.01 |
| 2025-05-22 | $40,226.91 | $89.26 | $0.01 |
| 2025-05-23 | $40,698.35 | $29.18 | $0.01 |
| 2025-05-24 | $39,449.04 | $60.75 | $0.01 |
| 2025-05-25 | $39,862.26 | $36.02 | $0.01 |
| 2025-05-26 | $39,852.44 | $31.63 | $0.01 |
| 2025-05-27 | $40,105.26 | $13.51 | $0.01 |
| 2025-05-28 | $40,872.23 | $56.41 | $0.01 |
| 2025-05-29 | $40,825.99 | $6.98 | $0.01 |
| 2025-05-30 | $40,308.94 | $28.87 | $0.01 |
| 2025-05-31 | $39,313.13 | $32.72 | $0.01 |
| 2025-06-01 | $39,308.28 | $36.31 | $0.01 |
| 2025-06-02 | $39,486.12 | $23.73 | $0.01 |
| 2025-06-03 | $39,553.17 | $35.00 | $0.01 |
| 2025-06-04 | $39,506.62 | $31.06 | $0.01 |
| 2025-06-05 | $39,712.99 | $20.49 | $0.01 |
| 2025-06-06 | $38,200.12 | $71.98 | $0.01 |
| 2025-06-07 | $38,602.75 | $32.95 | $0.01 |
| 2025-06-08 | $38,985.11 | $14.57 | $0.01 |
| 2025-06-09 | $39,050.42 | $7.36 | $0.01 |
| 2025-06-10 | $39,748.15 | $27.75 | $0.01 |
| 2025-06-11 | $40,011.60 | $31.77 | $0.01 |
| 2025-06-12 | $39,780.58 | $10.97 | $0.01 |
| 2025-06-13 | $39,269.21 | $20.27 | $0.01 |
| 2025-06-14 | $39,106.19 | $61.83 | $0.01 |
| 2025-06-15 | $38,676.11 | $21.00 | $0.01 |
| 2025-06-16 | $38,821.66 | $18.50 | $0.01 |
| 2025-06-17 | $39,073.61 | $20.67 | $0.01 |
| 2025-06-18 | $38,813.44 | $29.73 | $0.01 |
| 2025-06-19 | $38,517.40 | $26.62 | $0.01 |
| 2025-06-20 | $38,540.51 | $3.90 | $0.01 |
| 2025-06-21 | $38,548.54 | $14.38 | $0.01 |
| 2025-06-22 | $37,683.43 | $34.88 | $0.01 |
| 2025-06-23 | $37,121.94 | $79.27 | $0.01 |
| 2025-06-24 | $38,333.46 | $53.08 | $0.01 |
| 2025-06-25 | $38,497.44 | $6.61 | $0.01 |
| 2025-06-26 | $38,692.63 | $12.87 | $0.01 |
| 2025-06-27 | $38,481.31 | $1.11 | $0.01 |
| 2025-06-28 | $38,629.37 | $1.12 | $0.01 |
| 2025-06-29 | $38,775.82 | $4.48 | $0.01 |
| 2025-06-30 | $39,136.28 | $13.43 | $0.01 |
| 2025-07-01 | $39,252.31 | $8.58 | $0.01 |
| 2025-07-02 | $38,731.11 | $19.23 | $0.01 |
| 2025-07-03 | $39,441.39 | $29.83 | $0.01 |
| 2025-07-04 | $39,543.14 | $2.95 | $0.01 |
| 2025-07-05 | $39,120.86 | $15.43 | $0.01 |
| 2025-07-06 | $38,951.49 | $3.63 | $0.01 |
| 2025-07-07 | $39,495.39 | $15.36 | $0.01 |
| 2025-07-07 | $39,443.16 | $15.14 | $0.01 |
Compare live prices of Liquidus (Old) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0XC7981767F644C7F8E483DABDC413E8A371B83079/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.006214 | $15 | ||
| Biswap | 0XC7981767F644C7F8E483DABDC413E8A371B83079/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.006207 | $20 | ||
| ApeSwap | 0XC7981767F644C7F8E483DABDC413E8A371B83079/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.006225 | $32 |
Liquidus is a practical tool that allows you to easily stake your crypto assets on the leading DeFi platforms. It simplifies liquidity and staking, earning you premium rates fueled by the decentralised economy. Not only will liquidus provide a more seamless farming experience, but it will pick, sort and show you the best investments for your held assets, helping you make your money go further. Becoming a one stop solution for earning decentralised interest is the main vision for Liquidus.
Bitcoin price compresses within a tightening triangle, with repeated bounces from dynamic support suggesting volatility expansion and a decisive breakout approaching....
Read More
XRP price remained in a bear market and moved below the important support at $2, even as Ripple Labs made a major announcement on the RLUSD stablecoin....
Read More
WPA Hash is redefining cloud mining by offering a simple, secure way to earn daily Ethereum and XRP rewards without the cost or complexity of traditional mining. #partnercontent...
Read More
Audiera BEAT$3.18 103.16%
MYX Finance MYX$3.44 10.47%
pippin PIPPIN$0.386 9.01%
Morpho MORPHO$1.18 6.63%
LEO Token LEO$9.29 2.02%
Bitcoin BTC$86,371.00 -2.79%
Ethereum ETH$2,975.38 -3.79%
Tether USDT$1.00 -0.01%
BNB BNB$850.13 -3.95%
XRP XRP$1.91 -4.04%
MimbleWimbleCoin MWC $22.97 -16.14%
Plasma XPL $0.135 -12.29%
Telcoin TEL $0.004135 -11.87%
Midnight NIGHT $0.0608 -11.07%
Basic Attention BAT $0.232 -10.97%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
