Lisk Bridged USDT (Lisk) current market price is $1.00 with a 24 hour trading volume of $69,171. The total available supply of Lisk Bridged USDT (Lisk) is 632.08K USDT. It has secured Rank 4741 in the cryptocurrency market with a marketcap of $632.43K. The USDT price is 0.01% up in the last one hour.
The high price of the Lisk Bridged USDT (Lisk) is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4741
$1.00
$632.43K 0.04%
$632.43K
$69,171
632.08K USDT
632.08K USDT
(Not Available)
$1.00
$0.998
$1.05 4.27%
13 Jan 2025
$0.953 4.95%
19 Jan 2025
Want to convert more cryptocurrencies?
0.01%
0.03%
0.02%
0.02%
0.04%
0.05%
0.02%
0%
Historical data of Lisk Bridged USDT (Lisk) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-26 | $0.00 | $36,738.97 | $1.00 |
| 2024-11-27 | $0.00 | $36,738.97 | $1.00 |
| 2024-11-28 | $0.00 | $45,478.42 | $1.00 |
| 2024-11-29 | $0.00 | $14,053.15 | $1.00 |
| 2024-11-30 | $0.00 | $10,453.65 | $1.00 |
| 2024-12-01 | $0.00 | $15,531.33 | $1.00 |
| 2024-12-02 | $0.00 | $5,406.17 | $1.00 |
| 2024-12-03 | $0.00 | $28,419.18 | $1.00 |
| 2024-12-04 | $0.00 | $18,457.34 | $1.00 |
| 2024-12-05 | $0.00 | $32,310.85 | $1.00 |
| 2024-12-06 | $0.00 | $34,424.77 | $1.00 |
| 2024-12-07 | $0.00 | $21,303.69 | $1.00 |
| 2024-12-08 | $0.00 | $4,548.68 | $1.00 |
| 2024-12-09 | $0.00 | $9,747.72 | $1.00 |
| 2024-12-10 | $0.00 | $41,200.57 | $1.00 |
| 2024-12-11 | $0.00 | $63,515.93 | $1.00 |
| 2024-12-12 | $0.00 | $17,272.73 | $1.00 |
| 2024-12-13 | $0.00 | $23,223.77 | $1.00 |
| 2024-12-14 | $0.00 | $29,252.56 | $1.00 |
| 2024-12-15 | $0.00 | $32,855.69 | $1.00 |
| 2024-12-16 | $0.00 | $66,700.82 | $1.00 |
| 2024-12-17 | $0.00 | $40,735.31 | $1.00 |
| 2024-12-18 | $0.00 | $33,913.20 | $1.00 |
| 2024-12-19 | $0.00 | $56,161.45 | $1.00 |
| 2024-12-20 | $0.00 | $48,716.16 | $1.00 |
| 2024-12-21 | $0.00 | $64,062.00 | $1.00 |
| 2024-12-22 | $0.00 | $31,607.21 | $1.00 |
| 2024-12-23 | $0.00 | $42,972.05 | $1.00 |
| 2024-12-24 | $0.00 | $36,260.36 | $1.00 |
| 2024-12-25 | $0.00 | $23,641.71 | $1.00 |
| 2024-12-26 | $0.00 | $13,980.16 | $1.00 |
| 2024-12-27 | $0.00 | $16,795.33 | $1.00 |
| 2024-12-28 | $0.00 | $28,820.84 | $1.00 |
| 2024-12-29 | $0.00 | $7,089.05 | $1.00 |
| 2024-12-30 | $0.00 | $5,865.42 | $1.00 |
| 2024-12-31 | $0.00 | $17,425.24 | $1.00 |
| 2025-01-01 | $0.00 | $13,077.17 | $1.00 |
| 2025-01-02 | $0.00 | $8,004.63 | $1.00 |
| 2025-01-03 | $0.00 | $16,835.91 | $1.00 |
| 2025-01-04 | $0.00 | $25,929.25 | $1.00 |
| 2025-01-05 | $0.00 | $12,290.19 | $1.00 |
| 2025-01-06 | $0.00 | $12,883.60 | $1.00 |
| 2025-01-07 | $0.00 | $35,513.35 | $1.00 |
| 2025-01-08 | $0.00 | $42,115.67 | $1.00 |
| 2025-01-09 | $0.00 | $40,644.67 | $1.00 |
| 2025-01-10 | $0.00 | $38,085.23 | $1.00 |
| 2025-01-11 | $0.00 | $28,769.51 | $1.00 |
| 2025-01-12 | $0.00 | $9,698.31 | $1.00 |
| 2025-01-13 | $0.00 | $11,042.47 | $1.00 |
| 2025-01-14 | $0.00 | $61,522.82 | $1.00 |
| 2025-01-15 | $0.00 | $20,598.63 | $1.00 |
| 2025-01-16 | $0.00 | $24,216.62 | $1.00 |
| 2025-01-17 | $0.00 | $26,766.17 | $1.00 |
| 2025-01-18 | $0.00 | $19,953.09 | $1.00 |
| 2025-01-19 | $0.00 | $40,117.21 | $1.00 |
| 2025-01-20 | $0.00 | $97,119.93 | $1.01 |
| 2025-01-21 | $0.00 | $278,134.67 | $1.00 |
| 2025-01-22 | $0.00 | $85,063.33 | $1.00 |
| 2025-01-23 | $0.00 | $146,808.07 | $1.00 |
| 2025-01-24 | $0.00 | $187,682.53 | $1.00 |
| 2025-01-25 | $0.00 | $119,753.72 | $1.00 |
| 2025-01-26 | $0.00 | $75,737.15 | $1.00 |
| 2025-01-27 | $0.00 | $56,409.20 | $1.00 |
| 2025-01-28 | $0.00 | $180,800.62 | $1.00 |
| 2025-01-29 | $0.00 | $122,937.74 | $1.00 |
| 2025-01-30 | $0.00 | $121,014.10 | $1.00 |
| 2025-01-31 | $0.00 | $89,518.05 | $1.00 |
| 2025-02-01 | $0.00 | $154,479.59 | $1.00 |
| 2025-02-02 | $0.00 | $79,209.79 | $1.00 |
| 2025-02-03 | $0.00 | $137,790.60 | $1.00 |
| 2025-02-04 | $0.00 | $284,121.56 | $1.00 |
| 2025-02-05 | $0.00 | $191,395.62 | $1.00 |
| 2025-02-06 | $0.00 | $107,934.83 | $1.00 |
| 2025-02-07 | $0.00 | $84,744.24 | $1.00 |
| 2025-02-08 | $0.00 | $95,385.70 | $1.00 |
| 2025-02-09 | $0.00 | $63,281.49 | $1.00 |
| 2025-02-10 | $0.00 | $100,663.04 | $1.00 |
| 2025-02-11 | $0.00 | $110,468.28 | $1.00 |
| 2025-02-12 | $0.00 | $89,291.12 | $1.00 |
| 2025-02-13 | $0.00 | $144,394.96 | $1.00 |
| 2025-02-14 | $0.00 | $97,186.87 | $1.00 |
| 2025-02-15 | $0.00 | $97,299.72 | $1.00 |
| 2025-02-16 | $0.00 | $62,263.46 | $1.00 |
| 2025-02-17 | $0.00 | $48,323.00 | $1.00 |
| 2025-02-18 | $0.00 | $127,211.22 | $1.00 |
| 2025-02-19 | $0.00 | $86,125.00 | $1.00 |
| 2025-02-20 | $0.00 | $80,381.77 | $1.00 |
| 2025-02-21 | $0.00 | $83,563.00 | $1.00 |
| 2025-02-22 | $0.00 | $213,626.80 | $1.00 |
| 2025-02-23 | $0.00 | $134,681.64 | $1.00 |
| 2025-02-24 | $0.00 | $110,727.04 | $1.00 |
| 2025-02-25 | $0.00 | $196,807.60 | $0.99 |
| 2025-02-26 | $0.00 | $152,461.87 | $1.00 |
| 2025-02-27 | $0.00 | $173,594.71 | $1.00 |
| 2025-02-28 | $0.00 | $101,397.71 | $1.00 |
| 2025-03-01 | $0.00 | $98,757.46 | $1.00 |
| 2025-03-02 | $0.00 | $41,495.19 | $0.99 |
| 2025-03-03 | $0.00 | $167,993.98 | $1.00 |
| 2025-03-04 | $0.00 | $77,185.37 | $1.00 |
| 2025-03-05 | $0.00 | $73,825.65 | $1.00 |
| 2025-03-06 | $0.00 | $50,038.48 | $1.00 |
| 2025-03-07 | $0.00 | $42,809.72 | $1.00 |
| 2025-03-08 | $0.00 | $90,872.57 | $1.00 |
| 2025-03-09 | $0.00 | $50,465.96 | $1.00 |
| 2025-03-10 | $0.00 | $71,900.16 | $1.00 |
| 2025-03-11 | $0.00 | $62,522.49 | $1.00 |
| 2025-03-12 | $894,244.80 | $72,450.58 | $1.00 |
| 2025-03-13 | $844,723.85 | $66,367.07 | $1.00 |
| 2025-03-14 | $844,705.94 | $44,727.83 | $1.00 |
| 2025-03-15 | $828,563.65 | $27,464.39 | $1.00 |
| 2025-03-16 | $805,065.21 | $23,230.79 | $1.00 |
| 2025-03-17 | $804,467.68 | $32,762.07 | $1.00 |
| 2025-03-18 | $804,570.27 | $42,197.04 | $1.00 |
| 2025-03-19 | $810,060.57 | $208,550.87 | $1.00 |
| 2025-03-20 | $774,498.74 | $66,304.40 | $1.00 |
| 2025-03-21 | $754,255.81 | $58,597.07 | $1.00 |
| 2025-03-22 | $754,050.70 | $22,348.80 | $1.00 |
| 2025-03-23 | $688,374.66 | $25,341.12 | $1.00 |
| 2025-03-24 | $688,541.40 | $12,835.95 | $1.00 |
| 2025-03-25 | $750,262.44 | $42,529.52 | $1.00 |
| 2025-03-26 | $1,154,225.07 | $37,310.38 | $1.00 |
| 2025-03-27 | $1,155,928.47 | $67,460.58 | $1.00 |
| 2025-03-28 | $1,094,905.72 | $29,081.38 | $1.00 |
| 2025-03-29 | $1,094,562.53 | $54,405.82 | $1.00 |
| 2025-03-30 | $1,064,380.98 | $21,437.23 | $1.00 |
| 2025-03-31 | $1,064,194.98 | $28,284.16 | $1.00 |
| 2025-04-01 | $1,009,743.85 | $38,061.57 | $1.00 |
| 2025-04-02 | $1,019,954.83 | $41,343.29 | $1.00 |
| 2025-04-03 | $1,022,912.39 | $70,826.20 | $1.00 |
| 2025-04-04 | $1,022,058.98 | $46,535.24 | $1.00 |
| 2025-04-05 | $1,022,945.44 | $51,418.95 | $1.00 |
| 2025-04-06 | $1,023,222.71 | $21,047.45 | $1.00 |
| 2025-04-07 | $1,019,979.47 | $76,081.53 | $1.00 |
| 2025-04-08 | $977,525.49 | $91,465.17 | $1.00 |
| 2025-04-09 | $981,163.47 | $52,903.23 | $1.00 |
| 2025-04-10 | $982,202.26 | $90,422.73 | $1.00 |
| 2025-04-11 | $982,120.42 | $61,033.49 | $0.99 |
| 2025-04-12 | $953,642.44 | $35,643.05 | $1.00 |
| 2025-04-13 | $954,025.19 | $31,631.45 | $1.00 |
| 2025-04-14 | $954,016.39 | $44,843.58 | $1.00 |
| 2025-04-15 | $980,564.13 | $42,855.94 | $1.00 |
| 2025-04-16 | $738,461.55 | $50,258.69 | $1.00 |
| 2025-04-17 | $738,588.22 | $72,738.57 | $1.00 |
| 2025-04-18 | $738,581.95 | $45,350.09 | $1.00 |
| 2025-04-19 | $738,459.89 | $64,008.03 | $1.00 |
| 2025-04-20 | $738,508.09 | $26,109.26 | $1.00 |
| 2025-04-21 | $682,345.44 | $38,080.40 | $1.00 |
| 2025-04-22 | $683,627.70 | $87,247.75 | $1.00 |
| 2025-04-23 | $683,916.43 | $125,302.03 | $1.00 |
| 2025-04-24 | $702,237.14 | $84,695.06 | $1.00 |
| 2025-04-25 | $702,379.47 | $44,054.20 | $1.00 |
| 2025-04-26 | $709,924.08 | $52,739.12 | $1.00 |
| 2025-04-27 | $709,723.35 | $89,717.42 | $1.00 |
| 2025-04-28 | $709,727.37 | $43,376.10 | $1.00 |
| 2025-04-29 | $709,646.55 | $67,499.35 | $1.00 |
| 2025-04-30 | $708,855.11 | $53,792.65 | $1.00 |
| 2025-05-01 | $739,553.45 | $82,915.39 | $1.00 |
| 2025-05-02 | $739,726.24 | $47,583.21 | $1.00 |
| 2025-05-03 | $739,767.32 | $38,862.45 | $1.00 |
| 2025-05-04 | $739,649.36 | $19,569.63 | $1.00 |
| 2025-05-05 | $739,515.66 | $37,448.75 | $1.00 |
| 2025-05-06 | $739,892.55 | $51,409.58 | $1.00 |
| 2025-05-07 | $726,432.72 | $114,199.46 | $1.00 |
| 2025-05-08 | $726,615.06 | $44,731.51 | $1.00 |
| 2025-05-09 | $726,416.18 | $162,605.94 | $1.00 |
| 2025-05-10 | $765,931.35 | $244,304.42 | $1.00 |
| 2025-05-11 | $765,935.06 | $180,603.05 | $1.00 |
| 2025-05-12 | $774,452.06 | $142,963.19 | $1.00 |
| 2025-05-13 | $798,614.47 | $162,292.35 | $1.00 |
| 2025-05-14 | $798,691.12 | $143,077.03 | $1.00 |
| 2025-05-15 | $830,773.13 | $323,418.15 | $1.00 |
| 2025-05-16 | $828,208.84 | $175,825.27 | $1.00 |
| 2025-05-17 | $828,233.91 | $128,699.95 | $1.00 |
| 2025-05-18 | $847,127.47 | $86,957.20 | $1.00 |
| 2025-05-19 | $846,564.58 | $170,607.09 | $1.00 |
| 2025-05-20 | $847,083.31 | $136,070.45 | $1.00 |
| 2025-05-21 | $848,583.71 | $80,852.69 | $1.00 |
| 2025-05-22 | $855,485.56 | $137,517.33 | $1.00 |
| 2025-05-23 | $882,801.65 | $93,145.84 | $1.00 |
| 2025-05-24 | $883,159.09 | $127,256.88 | $1.00 |
| 2025-05-25 | $889,920.23 | $48,503.73 | $1.00 |
| 2025-05-26 | $890,045.24 | $70,574.51 | $1.00 |
| 2025-05-27 | $895,556.53 | $65,375.80 | $1.00 |
| 2025-05-28 | $916,868.23 | $107,336.78 | $1.00 |
| 2025-05-29 | $916,684.48 | $100,349.46 | $1.00 |
| 2025-05-30 | $940,933.09 | $133,897.98 | $1.00 |
| 2025-05-31 | $937,016.81 | $82,219.43 | $1.00 |
| 2025-06-01 | $941,207.58 | $113,036.42 | $1.00 |
| 2025-06-02 | $941,250.51 | $63,629.75 | $1.00 |
| 2025-06-03 | $941,360.56 | $80,679.83 | $1.00 |
| 2025-06-04 | $951,114.51 | $99,512.14 | $1.00 |
| 2025-06-05 | $888,266.98 | $264,718.25 | $1.00 |
| 2025-06-06 | $888,222.32 | $110,703.45 | $1.00 |
| 2025-06-07 | $888,469.32 | $81,591.06 | $1.00 |
| 2025-06-08 | $820,457.20 | $68,522.28 | $1.00 |
| 2025-06-09 | $834,265.05 | $24,483.56 | $1.00 |
| 2025-06-10 | $833,342.98 | $69,526.06 | $1.00 |
| 2025-06-11 | $773,021.08 | $110,064.54 | $1.00 |
| 2025-06-12 | $770,481.78 | $120,477.27 | $1.00 |
| 2025-06-13 | $770,709.02 | $84,392.36 | $1.00 |
| 2025-06-14 | $770,417.69 | $123,552.68 | $1.00 |
| 2025-06-15 | $770,367.26 | $41,459.23 | $1.00 |
| 2025-06-16 | $775,812.96 | $38,911.18 | $1.00 |
| 2025-06-17 | $780,958.21 | $68,311.98 | $1.00 |
| 2025-06-18 | $858,918.07 | $159,677.35 | $1.00 |
| 2025-06-19 | $859,072.76 | $157,032.54 | $1.00 |
| 2025-06-20 | $870,926.67 | $84,179.57 | $1.00 |
| 2025-06-21 | $820,508.00 | $143,542.48 | $1.00 |
| 2025-06-22 | $821,050.87 | $187,903.00 | $1.00 |
| 2025-06-23 | $820,636.67 | $144,843.34 | $1.00 |
| 2025-06-24 | $821,054.58 | $216,815.16 | $1.00 |
| 2025-06-25 | $751,995.09 | $121,477.37 | $1.00 |
| 2025-06-26 | $755,023.25 | $111,002.10 | $1.00 |
| 2025-06-27 | $755,910.20 | $149,429.49 | $1.00 |
| 2025-06-28 | $714,992.81 | $131,264.13 | $1.00 |
| 2025-06-29 | $720,929.67 | $132,390.42 | $1.00 |
| 2025-06-30 | $720,821.17 | $46,761.29 | $1.00 |
| 2025-07-01 | $722,779.50 | $99,901.23 | $1.00 |
| 2025-07-02 | $720,786.94 | $57,552.52 | $1.00 |
| 2025-07-03 | $727,940.23 | $75,479.53 | $1.00 |
| 2025-07-04 | $662,586.91 | $163,718.59 | $1.00 |
| 2025-07-05 | $662,549.69 | $80,006.82 | $1.00 |
| 2025-07-06 | $662,519.61 | $30,922.36 | $1.00 |
| 2025-07-07 | $631,467.26 | $34,122.51 | $1.00 |
| 2025-07-08 | $632,448.26 | $42,481.70 | $1.00 |
| 2025-07-09 | $637,520.76 | $63,518.48 | $1.00 |
| 2025-07-10 | $637,631.53 | $76,283.28 | $1.00 |
| 2025-07-11 | $638,845.45 | $129,229.51 | $1.00 |
| 2025-07-12 | $690,529.91 | $184,353.28 | $1.00 |
| 2025-07-12 | $690,522.13 | $73,732.81 | $1.00 |
Compare live prices of Lisk Bridged USDT (Lisk) on top exchanges.
Toncoin price may be on the verge of recovery with fresh support emerging as AlphaTON Capital confirmed a $30 million token purchase. Toncoin traded at $2.66 at press time, down 4.5% over the past 24 hours. The token has shed…...
Read More
The recent Solana price rally has reversed as selling accelerates across the crypto market. Solana price is trading near $195, down about 5% on the day after losing key support around $214, extending a sharp retreat from last week’s highs…...
Read More
The total crypto market cap dropped over 2% in the past 24 hours to $3.85 trillion on Sep. 26 as Bitcoin fell below $109,000 threshold and more than $1.2 billion in liquidations hit the market. According to data from CoinGecko,…...
Read More
OKB OKB$190.33 6.63%
Cronos CRO$0.200 4.49%
Kaspa KAS$0.0792 4.42%
Mantle MNT$1.68 3.89%
Wormhole W$0.103 3.84%
Bitcoin BTC$109,486.00 -1.85%
Ethereum ETH$3,924.03 -1.83%
Tether USDT$1.00 0.04%
XRP XRP$2.76 -3.05%
BNB BNB$944.85 -4.37%
Story IP $7.64 -26.88%
Avantis AVNT $1.50 -24.42%
Provenance Blockchain HASH $0.0330 -15.7%
SwissBorg BORG $0.427 -12.14%
Four FORM $1.01 -11.95%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
