Lisk Bridged wstETH (Lisk) current market price is $4,763.51 with a 24 hour trading volume of $20,116. The total available supply of Lisk Bridged wstETH (Lisk) is 5,054 WSTETH. It has secured Rank 1187 in the cryptocurrency market with a marketcap of $24.15M. The WSTETH price is 0.14% down in the last one hour.
The high price of the Lisk Bridged wstETH (Lisk) is $4,899.47 and low price is $4,739.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1187
$4,763.51
$24.15M 2.47%
$24.15M
$20,116
5,054 WSTETH
5,054 WSTETH
(Not Available)
$4,899.47
$4,739.99
$6,577.85 27.35%
15 Aug 2025
$3,545.63 34.77%
15 Jul 2025
Want to convert more cryptocurrencies?
0.14%
2.78%
13.35%
13.3%
14.66%
0.57%
0%
0%
Historical data of Lisk Bridged wstETH (Lisk) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $0.00 | $251,694.91 | $3,640.25 |
| 2025-07-15 | $0.00 | $251,562.91 | $3,638.34 |
| 2025-07-16 | $20,365,282.98 | $28,984.87 | $3,780.56 |
| 2025-07-17 | $21,649,831.44 | $474,141.09 | $4,076.29 |
| 2025-07-18 | $22,581,866.47 | $682,006.54 | $4,189.45 |
| 2025-07-19 | $22,439,129.73 | $392,643.46 | $4,277.52 |
| 2025-07-20 | $22,790,366.80 | $126,847.85 | $4,335.44 |
| 2025-07-21 | $23,720,182.25 | $154,626.88 | $4,532.51 |
| 2025-07-22 | $23,939,665.04 | $127,615.98 | $4,539.24 |
| 2025-07-23 | $24,006,142.81 | $311,720.54 | $4,513.90 |
| 2025-07-24 | $23,305,089.93 | $76,983.14 | $4,376.70 |
| 2025-07-25 | $23,948,596.22 | $136,944.48 | $4,463.79 |
| 2025-07-26 | $24,039,596.53 | $79,157.17 | $4,472.13 |
| 2025-07-27 | $24,202,996.26 | $346,633.45 | $4,502.96 |
| 2025-07-28 | $24,966,713.41 | $58,027.37 | $4,658.77 |
| 2025-07-29 | $24,447,899.48 | $291,611.81 | $4,564.73 |
| 2025-07-30 | $24,322,759.76 | $137,295.18 | $4,554.96 |
| 2025-07-31 | $24,220,316.19 | $123,970.85 | $4,577.69 |
| 2025-08-01 | $23,473,067.82 | $105,662.40 | $4,448.53 |
| 2025-08-02 | $21,855,057.20 | $62,061.68 | $4,200.82 |
| 2025-08-03 | $21,303,022.90 | $78,243.17 | $4,101.25 |
| 2025-08-04 | $21,836,316.03 | $205,097.41 | $4,213.81 |
| 2025-08-05 | $23,203,797.87 | $16,008.14 | $4,472.98 |
| 2025-08-06 | $22,575,282.25 | $20,154.15 | $4,356.40 |
| 2025-08-07 | $22,866,891.65 | $208,277.40 | $4,449.36 |
| 2025-08-08 | $24,047,307.48 | $213,267.65 | $4,720.94 |
| 2025-08-09 | $24,334,646.10 | $128,459.86 | $4,846.25 |
| 2025-08-10 | $25,857,846.26 | $29,391.89 | $5,149.60 |
| 2025-08-11 | $25,741,371.24 | $24,458.28 | $5,138.35 |
| 2025-08-12 | $25,630,239.51 | $1,084.86 | $5,109.37 |
| 2025-08-13 | $26,017,968.52 | $1,176.85 | $5,186.65 |
| 2025-08-14 | $28,857,093.77 | $34,014.65 | $5,752.63 |
| 2025-08-15 | $27,608,080.20 | $143,447.08 | $5,516.70 |
| 2025-08-16 | $26,888,937.23 | $80,672.65 | $5,350.99 |
| 2025-08-17 | $26,829,842.28 | $623.49 | $5,339.33 |
| 2025-08-18 | $27,300,726.96 | $7,670.83 | $5,433.24 |
| 2025-08-19 | $26,264,900.57 | $15,140.22 | $5,227.00 |
| 2025-08-20 | $25,716,689.88 | $15,007.85 | $5,117.80 |
| 2025-08-21 | $26,388,235.33 | $10,619.16 | $5,251.50 |
| 2025-08-22 | $25,596,918.03 | $14,961.18 | $5,094.56 |
| 2025-08-23 | $29,332,979.95 | $555.18 | $5,838.15 |
| 2025-08-24 | $28,998,106.78 | $34,093.53 | $5,769.21 |
| 2025-08-25 | $29,090,061.22 | $23,403.04 | $5,787.54 |
| 2025-08-26 | $26,585,213.49 | $781.97 | $5,296.01 |
| 2025-08-27 | $28,028,496.51 | $112,912.61 | $5,551.87 |
| 2025-08-28 | $27,399,962.73 | $20,301.58 | $5,445.78 |
| 2025-08-29 | $27,408,941.07 | $11,350.39 | $5,454.61 |
| 2025-08-30 | $26,665,361.83 | $3,440.54 | $5,276.02 |
| 2025-08-31 | $26,693,212.70 | $48,350.60 | $5,288.87 |
| 2025-09-01 | $26,802,814.56 | $687.63 | $5,307.90 |
| 2025-09-02 | $26,249,277.20 | $13,636.74 | $5,200.90 |
| 2025-09-03 | $26,345,374.79 | $8,865.80 | $5,226.76 |
| 2025-09-04 | $27,166,501.06 | $10,309.68 | $5,386.69 |
| 2025-09-05 | $26,270,611.61 | $41.97 | $5,202.36 |
| 2025-09-06 | $26,260,635.48 | $43,113.25 | $5,207.07 |
| 2025-09-07 | $26,050,460.06 | $1,720.26 | $5,167.57 |
| 2025-09-08 | $26,267,024.46 | $30,523.96 | $5,203.11 |
| 2025-09-09 | $26,054,869.90 | $232,054.37 | $5,201.54 |
| 2025-09-10 | $26,506,168.63 | $252,079.33 | $5,288.32 |
| 2025-09-11 | $26,307,830.71 | $10,668.39 | $5,260.44 |
| 2025-09-12 | $26,695,129.74 | $4,581.39 | $5,332.58 |
| 2025-09-13 | $28,462,672.09 | $80,887.60 | $5,696.70 |
| 2025-09-14 | $28,230,957.96 | $24,014.11 | $5,643.81 |
| 2025-09-15 | $27,830,196.75 | $25,952.77 | $5,576.09 |
| 2025-09-16 | $27,273,527.82 | $11,165.11 | $5,475.12 |
| 2025-09-17 | $27,164,938.18 | $5,914.34 | $5,447.34 |
| 2025-09-17 | $26,990,251.66 | $5,871.49 | $5,407.87 |
Compare live prices of Lisk Bridged wstETH (Lisk) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | 0X76D8DE471F54AAA87784119C60DF1BBFC852C415/0X4200000000000000000000000000000000000006 | $4,763.51 | $20,116 |
Bitcoin price has fallen below $110,000, as it barely hangs on above $109,000. This drop coincides with the Crypto Fear and Greed Index falling to 29, as it inches closer to Extreme Fear territory. According to data from CoinGlass, the…...
Read More
Ethena Labs has launched USDe and sUSDe on Plasma, making its key dollar assets central to the new layer 1’s decentralized finance ecosystem from day one. The launch took place on Sept. 25 alongside Plasma’s mainnet beta, which opened with…...
Read More
Taiko has introduced its new public testnet, Hoodi, which now serves as the primary developer environment. Taiko has rolled out a new public testnet called Hoodi, which went live on Sept. 25. The launch marks a major step in the…...
Read More
OKB OKB$190.33 6.63%
Cronos CRO$0.200 4.49%
Kaspa KAS$0.0792 4.42%
Mantle MNT$1.68 3.89%
Wormhole W$0.103 3.84%
Bitcoin BTC$109,486.00 -1.85%
Ethereum ETH$3,924.03 -1.83%
Tether USDT$1.00 0.04%
XRP XRP$2.76 -3.05%
BNB BNB$944.85 -4.37%
Story IP $7.64 -26.88%
Avantis AVNT $1.50 -24.42%
Provenance Blockchain HASH $0.0330 -15.7%
SwissBorg BORG $0.427 -12.14%
Four FORM $1.01 -11.95%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
