• Cryptos 19392
  • Exchanges 1410
  • Market Cap $3.72T 3.35%
  • 24h Vol $207.49B
  • Dominance BTC 57.2% ETH 12.1%

Lista DAO Live Price Update & Market Capitalization

easy way to earn bitcoin

Lista DAO LISTA #620

$0.261 6.85% (1d)

Market Overview

Lista DAO current market price is $0.261 with a 24 hour trading volume of $12.19M. The total available supply of Lista DAO is 795.59M LISTA with a maximum supply of 1.00B LISTA. It has secured Rank 620 in the cryptocurrency market with a marketcap of $65.29M. The LISTA price is 0.09% down in the last one hour.


The high price of the Lista DAO is $0.285 and low price is $0.260 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lista DAO Rank

620

Lista DAO Price

$0.261

Market Cap

$65.29M 6.81%

Fully Diluted Valuation

$207.52M

Trading Volume(24h)

$12.19M

Circulating Supply

250.30M LISTA

Total Supply

795.59M LISTA

Max Supply

1.00B LISTA

High(24h)

$0.285

Low(24h)

$0.260

All-time High

$0.843 69.1%
21 Jun 2024

All-time Low

$0.112 132.68%
07 Apr 2025

Cryptocurrency Lista DAO Calculator

Want to convert more cryptocurrencies?

Lista DAO Historical Data Chart

1h

0.09%

24h

6.85%

7d

10.94%

14d

21.73%

30d

3.79%

60d

5.94%

200d

52.42%

1y

36.8%

No historical data available for .

easy way to earn bitcoin

Lista DAO Markets

Compare live prices of Lista DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceLISTA/USDT $0.260$2,324,535
WEEXLISTA/USDT $0.261$1,000,997
MEXCLISTA/USDT $0.261$691,921
ToobitLISTA/USDT $0.261$900,046
OurbitLISTA/USDT $0.260$377,073
GroveXLISTA/USDT $0.261$347,974
LBankLISTA/USDT $0.261$546,636
BitKanLISTA/USDT $0.260$171,092
XT.COMLISTA/USDT $0.260$193,487
BloFinLISTA/USDT $0.261$361,314
DigiFinexLISTA/USDT $0.261$227,820
BinanceLISTA/TRY $0.262$106,225
KuCoinLISTA/USDT $0.260$139,970
BitMartLISTA/USDT $0.261$661,576
BitgetLISTA/USDT $0.261$144,889
BinanceLISTA/USDC $0.261$66,961
CoinTRLISTA/TRY $0.262$167,532
PhemexLISTA/USDT $0.261$46,538
PointPayLISTA/USDT $0.261$43,502
TapbitLISTA/USDT $0.261$197,425
BitrueLISTA/USDT $0.261$68,198
BittimeLISTA/USDT $0.261$29,360
BinanceLISTA/BNB $0.259$9,873
THENA V30XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46/0X55D398326F99059FF775485246999027B3197955 $0.261$10,859
CoinExLISTA/USDT $0.260$3,469
GateLISTA/USDT $0.261$133,079
TokoCryptoLISTA/USDT $0.261$325
BitunixLISTA/USDT $0.261$142,410
HTXLISTA/USDT $0.261$2,446,679
BingXLISTA/USDT $0.261$135,743
Nami ExchangeLISTA/USDT $0.261$1,935
CoinUp.ioLISTA/USDT $0.260$66,096
HibtLISTA/USDT $0.260$178,117
OrangeXLISTA/USDT $0.260$20,601
AscendEX (BitMax)LISTA/USDT $0.260$130,538
BVOXLISTA/USDT $0.260$101,905
CoinTRLISTA/USDT $0.260$39,373
BitvavoLISTA/EUR $0.260$10,408
BitloLISTA/USDT $0.260$5,155
BinanceLISTA/FDUSD $0.262$2,192
BitloLISTA/TRY $0.261$3,103
IndodaxLISTA/IDR $0.262$3,582
BittimeLISTA/IDR $0.263$30,490
PancakeSwap V3 (BSC)0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.257$585
BithumbLISTA/KRW $0.277$164,079
PancakeSwap V3 (BSC)0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46/0X55D398326F99059FF775485246999027B3197955 $0.258$125,595
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46 $0.257$3,246
CoinoneLISTA/KRW $0.292$134
CoinDCXLISTA/INR $0.277$280
PoloniexLISTA/USDT $0.270$28
OpenOceanLISTA/ETH $0.261$4,695
NovaDAXLISTA/BRL $0.282$11

About Lista DAO

Lista Dao is a liquid staking and decentralized protocol. Users can undergo staking and liquid staking on Lista, as well as borrow lisUSD against a variety of decentralized collaterals.

Cryptocurrency Latest News & Updates

Here’s why XRP price is crashing today

XRP price continued its recent crash, mirroring the performance of the stock and crypto market.  Ripple (XRP) token dropped to a low of $2.4400, its lowest level since October 24 and 35% below the highest point this year. This plunge…...

Read More
Nordic region’s largest bank to offer Bitcoin ETPs to customers

Nordea, the largest bank in the Nordic region, plans to offer access to exchange-traded products tracking Bitcoin to its customers beginning December 2025. Finland, Helsinki-based Nordea announced the move on Oct. 30, noting that the decision to provide clients access…...

Read More
Satoshi Nakomoto Bitcoin holdings down $4.9b amid massive crypto sell-off

Holdings supposedly belonging to Bitcoin creator Satoshi Nakamoto lost almost $5 billion in value. The crypto market correction has wiped billions in market value, and is affecting even its biggest holder. On Thursday, October 30, Bitcoin holdings reportedly belonging to…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$106,863.00
3.98%
ETH
$3,721.80
5.36%
USDT
$1.00
0.01%
BNB
$1,062.84
4.12%
XRP
$2.42
7.38%
SOL
$181.20
6.8%
USDC
$1.000
0.01%
STETH
$3,721.49
5.63%
TRX
$0.290
1.58%
DOGE
$0.178
7.95%
ADA
$0.594
8.74%
WSTETH
$4,535.32
5.54%
WBTC
$106,916.00
3.45%
FIGR_HELOC
$0.997
0.21%
WBETH
$4,025.22
4.99%
HYPE
$43.73
9.48%
LINK
$16.54
9.44%
BCH
$532.27
4.45%
WEETH
$4,023.27
5.08%
USDE
$0.999
0.03%
XLM
$0.293
8.69%
USDS
$1.00
0.21%
BSC-USD
$0.999
0.06%
LEO
$9.59
0.31%
WETH
$3,725.07
5.02%