LooksCoin current market price is $0.007350 with a 24 hour trading volume of $13,917. The total available supply of LooksCoin is 1.00B LOOK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LOOK price is 0.02% down in the last one hour.
The high price of the LooksCoin is $0.007357 and low price is $0.007348 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.007350
$0 0%
$7,350.16K
$13,917
0 LOOK
1.00B LOOK
(Not Available)
$0.007357
$0.007348
$0.0862 91.48%
15 Feb 2025
$0.0000018400 400323.13%
02 Feb 2022
Want to convert more cryptocurrencies?
0.02%
0.06%
0%
0.04%
0.05%
0.24%
24.77%
90.79%
Historical data of LooksCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $10,098.42 | $0.00 |
| 2024-08-30 | $0.00 | $10,566.58 | $0.00 |
| 2024-08-31 | $0.00 | $10,453.97 | $0.00 |
| 2024-09-01 | $0.00 | $10,448.00 | $0.00 |
| 2024-09-02 | $0.00 | $9,979.46 | $0.00 |
| 2024-09-03 | $0.00 | $10,259.35 | $0.00 |
| 2024-09-04 | $0.00 | $10,098.29 | $0.00 |
| 2024-09-05 | $0.00 | $10,789.38 | $0.00 |
| 2024-09-06 | $0.00 | $11,613.37 | $0.00 |
| 2024-09-07 | $0.00 | $10,454.98 | $0.00 |
| 2024-09-08 | $0.00 | $10,448.87 | $0.00 |
| 2024-09-09 | $0.00 | $10,111.49 | $0.00 |
| 2024-09-10 | $0.00 | $9,763.15 | $0.00 |
| 2024-09-11 | $0.00 | $9,763.64 | $0.00 |
| 2024-09-12 | $0.00 | $10,110.38 | $0.00 |
| 2024-09-13 | $0.00 | $10,102.85 | $0.00 |
| 2024-09-14 | $0.00 | $10,113.24 | $0.00 |
| 2024-09-15 | $0.00 | $10,567.33 | $0.00 |
| 2024-09-16 | $0.00 | $9,642.53 | $0.00 |
| 2024-09-17 | $0.00 | $10,101.81 | $0.00 |
| 2024-09-18 | $0.00 | $9,997.02 | $0.00 |
| 2024-09-19 | $0.00 | $9,988.90 | $0.00 |
| 2024-09-20 | $0.00 | $10,446.57 | $0.00 |
| 2024-09-21 | $0.00 | $9,873.78 | $0.00 |
| 2024-09-22 | $0.00 | $10,255.71 | $0.00 |
| 2024-09-23 | $0.00 | $10,327.58 | $0.00 |
| 2024-09-24 | $0.00 | $10,104.83 | $0.00 |
| 2024-09-25 | $0.00 | $9,991.32 | $0.00 |
| 2024-09-26 | $0.00 | $9,703.80 | $0.00 |
| 2024-09-27 | $0.00 | $9,762.55 | $0.00 |
| 2024-09-28 | $0.00 | $10,228.17 | $0.00 |
| 2024-09-29 | $0.00 | $10,105.83 | $0.00 |
| 2024-09-30 | $0.00 | $9,994.03 | $0.00 |
| 2024-10-01 | $0.00 | $10,447.71 | $0.00 |
| 2024-10-02 | $0.00 | $9,866.78 | $0.00 |
| 2024-10-03 | $0.00 | $9,988.08 | $0.00 |
| 2024-10-04 | $0.00 | $9,989.70 | $0.00 |
| 2024-10-05 | $0.00 | $9,988.13 | $0.00 |
| 2024-10-06 | $0.00 | $10,104.05 | $0.00 |
| 2024-10-07 | $0.00 | $9,990.64 | $0.00 |
| 2024-10-08 | $0.00 | $8,960.08 | $0.00 |
| 2024-10-09 | $0.00 | $9,870.00 | $0.00 |
| 2024-10-10 | $0.00 | $9,053.97 | $0.00 |
| 2024-10-11 | $0.00 | $9,981.12 | $0.00 |
| 2024-10-12 | $0.00 | $9,526.62 | $0.00 |
| 2024-10-13 | $0.00 | $9,989.70 | $0.00 |
| 2024-10-14 | $0.00 | $9,883.14 | $0.00 |
| 2024-10-15 | $0.00 | $10,556.70 | $0.00 |
| 2024-10-16 | $0.00 | $10,444.43 | $0.00 |
| 2024-10-17 | $0.00 | $10,101.90 | $0.00 |
| 2024-10-18 | $0.00 | $9,990.22 | $0.00 |
| 2024-10-19 | $0.00 | $10,334.93 | $0.00 |
| 2024-10-20 | $0.00 | $10,445.58 | $0.00 |
| 2024-10-21 | $0.00 | $10,321.56 | $0.00 |
| 2024-10-22 | $0.00 | $10,100.68 | $0.00 |
| 2024-10-23 | $0.00 | $10,094.37 | $0.00 |
| 2024-10-24 | $0.00 | $8,383.50 | $0.00 |
| 2024-10-25 | $0.00 | $10,216.68 | $0.00 |
| 2024-10-26 | $0.00 | $10,434.25 | $0.00 |
| 2024-10-27 | $0.00 | $10,436.55 | $0.00 |
| 2024-10-28 | $0.00 | $10,031.37 | $0.00 |
| 2024-10-29 | $0.00 | $10,098.68 | $0.00 |
| 2024-10-30 | $0.00 | $10,958.23 | $0.00 |
| 2024-10-31 | $0.00 | $11,099.89 | $0.00 |
| 2024-11-01 | $0.00 | $10,650.63 | $0.00 |
| 2024-11-02 | $0.00 | $10,443.68 | $0.00 |
| 2024-11-03 | $0.00 | $10,336.71 | $0.00 |
| 2024-11-04 | $0.00 | $9,984.84 | $0.00 |
| 2024-11-05 | $0.00 | $10,441.49 | $0.00 |
| 2024-11-06 | $0.00 | $10,561.47 | $0.00 |
| 2024-11-07 | $0.00 | $10,456.22 | $0.00 |
| 2024-11-08 | $0.00 | $10,345.46 | $0.00 |
| 2024-11-09 | $0.00 | $10,228.73 | $0.00 |
| 2024-11-10 | $0.00 | $10,351.03 | $0.00 |
| 2024-11-11 | $0.00 | $10,430.11 | $0.00 |
| 2024-11-12 | $0.00 | $10,359.72 | $0.00 |
| 2024-11-13 | $0.00 | $10,468.38 | $0.00 |
| 2024-11-14 | $0.00 | $10,386.24 | $0.00 |
| 2024-11-15 | $0.00 | $9,930.43 | $0.00 |
| 2024-11-16 | $0.00 | $10,217.17 | $0.00 |
| 2024-11-17 | $0.00 | $10,567.59 | $0.00 |
| 2024-11-18 | $0.00 | $10,337.67 | $0.00 |
| 2024-11-19 | $0.00 | $10,708.96 | $0.00 |
| 2024-11-20 | $0.00 | $10,577.53 | $0.00 |
| 2024-11-21 | $0.00 | $10,341.78 | $0.00 |
| 2024-11-22 | $0.00 | $6,088.01 | $0.00 |
| 2024-11-23 | $0.00 | $5,862.81 | $0.00 |
| 2024-11-24 | $0.00 | $10,463.49 | $0.00 |
| 2024-11-25 | $0.00 | $10,111.44 | $0.00 |
| 2024-11-26 | $0.00 | $10,449.19 | $0.00 |
| 2024-11-27 | $0.00 | $10,548.54 | $0.00 |
| 2024-11-28 | $0.00 | $8,040.22 | $0.00 |
| 2024-11-29 | $0.00 | $10,032.47 | $0.00 |
| 2024-11-30 | $0.00 | $10,230.30 | $0.00 |
| 2024-12-01 | $0.00 | $10,167.57 | $0.00 |
| 2024-12-02 | $0.00 | $9,879.87 | $0.00 |
| 2024-12-03 | $0.00 | $9,873.97 | $0.00 |
| 2024-12-04 | $0.00 | $10,111.10 | $0.00 |
| 2024-12-05 | $0.00 | $10,343.10 | $0.00 |
| 2024-12-06 | $0.00 | $8,977.16 | $0.00 |
| 2024-12-07 | $0.00 | $10,119.98 | $0.00 |
| 2024-12-08 | $0.00 | $10,046.99 | $0.00 |
| 2024-12-09 | $0.00 | $10,032.76 | $0.00 |
| 2024-12-10 | $0.00 | $11,593.79 | $0.00 |
| 2024-12-11 | $0.00 | $10,989.97 | $0.00 |
| 2024-12-12 | $0.00 | $7,587.67 | $0.00 |
| 2024-12-13 | $0.00 | $15,560.22 | $0.00 |
| 2024-12-14 | $0.00 | $11,503.04 | $0.00 |
| 2024-12-15 | $0.00 | $10,059.92 | $0.00 |
| 2024-12-16 | $0.00 | $11,420.25 | $0.01 |
| 2024-12-17 | $0.00 | $10,773.72 | $0.01 |
| 2024-12-18 | $0.00 | $10,039.86 | $0.01 |
| 2024-12-19 | $0.00 | $10,050.96 | $0.01 |
| 2024-12-20 | $0.00 | $10,454.84 | $0.01 |
| 2024-12-21 | $0.00 | $10,271.10 | $0.01 |
| 2024-12-22 | $0.00 | $10,164.86 | $0.01 |
| 2024-12-23 | $0.00 | $10,776.29 | $0.01 |
| 2024-12-24 | $0.00 | $10,321.73 | $0.01 |
| 2024-12-25 | $0.00 | $10,033.07 | $0.01 |
| 2024-12-26 | $0.00 | $10,179.94 | $0.01 |
| 2024-12-27 | $0.00 | $9,830.97 | $0.00 |
| 2024-12-28 | $0.00 | $10,176.69 | $0.00 |
| 2024-12-29 | $0.00 | $10,186.62 | $0.01 |
| 2024-12-30 | $0.00 | $10,290.84 | $0.01 |
| 2024-12-31 | $0.00 | $10,405.90 | $0.01 |
| 2025-01-01 | $0.00 | $10,278.47 | $0.00 |
| 2025-01-02 | $0.00 | $10,009.86 | $0.00 |
| 2025-01-03 | $0.00 | $10,331.35 | $0.01 |
| 2025-01-04 | $0.00 | $10,085.12 | $0.01 |
| 2025-01-05 | $0.00 | $10,087.92 | $0.01 |
| 2025-01-06 | $0.00 | $10,335.62 | $0.01 |
| 2025-01-07 | $0.00 | $10,548.60 | $0.00 |
| 2025-01-08 | $0.00 | $10,299.35 | $0.01 |
| 2025-01-09 | $0.00 | $10,221.90 | $0.01 |
| 2025-01-10 | $0.00 | $9,948.16 | $0.01 |
| 2025-01-11 | $0.00 | $10,037.07 | $0.01 |
| 2025-01-12 | $0.00 | $10,302.66 | $0.01 |
| 2025-01-13 | $0.00 | $10,195.92 | $0.01 |
| 2025-01-14 | $0.00 | $10,171.19 | $0.01 |
| 2025-01-15 | $0.00 | $10,146.10 | $0.01 |
| 2025-01-16 | $0.00 | $10,182.61 | $0.01 |
| 2025-01-17 | $0.00 | $9,992.43 | $0.01 |
| 2025-01-18 | $0.00 | $9,994.69 | $0.01 |
| 2025-01-19 | $0.00 | $9,928.11 | $0.00 |
| 2025-01-20 | $0.00 | $10,077.54 | $0.00 |
| 2025-01-21 | $0.00 | $9,868.71 | $0.00 |
| 2025-01-22 | $0.00 | $10,054.32 | $0.01 |
| 2025-01-23 | $0.00 | $10,188.50 | $0.01 |
| 2025-01-24 | $0.00 | $7,847.47 | $0.01 |
| 2025-01-25 | $0.00 | $6,267.86 | $0.01 |
| 2025-01-26 | $0.00 | $10,094.53 | $0.01 |
| 2025-01-27 | $0.00 | $10,180.71 | $0.01 |
| 2025-01-28 | $0.00 | $9,954.35 | $0.01 |
| 2025-01-29 | $0.00 | $10,004.81 | $0.01 |
| 2025-01-30 | $0.00 | $9,950.97 | $0.01 |
| 2025-01-31 | $0.00 | $9,860.65 | $0.01 |
| 2025-02-01 | $0.00 | $9,791.02 | $0.01 |
| 2025-02-02 | $0.00 | $9,936.81 | $0.01 |
| 2025-02-03 | $0.00 | $11,552.48 | $0.00 |
| 2025-02-04 | $0.00 | $11,032.44 | $0.00 |
| 2025-02-05 | $0.00 | $11,276.87 | $0.00 |
| 2025-02-06 | $0.00 | $10,150.00 | $0.01 |
| 2025-02-07 | $0.00 | $10,306.28 | $0.01 |
| 2025-02-08 | $0.00 | $10,537.46 | $0.01 |
| 2025-02-09 | $0.00 | $11,406.80 | $0.01 |
| 2025-02-10 | $0.00 | $9,978.79 | $0.01 |
| 2025-02-11 | $0.00 | $5,147.40 | $0.01 |
| 2025-02-12 | $0.00 | $10,256.03 | $0.01 |
| 2025-02-13 | $0.00 | $11,045.57 | $0.01 |
| 2025-02-14 | $0.00 | $8,757.11 | $0.01 |
| 2025-02-15 | $0.00 | $5,097.19 | $0.01 |
| 2025-02-16 | $0.00 | $9,400.76 | $0.01 |
| 2025-02-17 | $0.00 | $11,434.00 | $0.01 |
| 2025-02-18 | $0.00 | $10,301.80 | $0.01 |
| 2025-02-19 | $0.00 | $10,017.88 | $0.01 |
| 2025-02-20 | $0.00 | $10,400.14 | $0.01 |
| 2025-02-21 | $0.00 | $10,554.43 | $0.01 |
| 2025-02-22 | $0.00 | $10,679.01 | $0.01 |
| 2025-02-23 | $0.00 | $10,531.89 | $0.01 |
| 2025-02-24 | $0.00 | $9,982.65 | $0.01 |
| 2025-02-25 | $0.00 | $10,471.52 | $0.01 |
| 2025-02-26 | $0.00 | $10,419.67 | $0.01 |
| 2025-02-27 | $0.00 | $10,476.34 | $0.01 |
| 2025-02-28 | $0.00 | $10,558.83 | $0.01 |
| 2025-03-01 | $0.00 | $10,083.06 | $0.01 |
| 2025-03-02 | $0.00 | $11,294.35 | $0.01 |
| 2025-03-03 | $0.00 | $10,774.45 | $0.01 |
| 2025-03-04 | $0.00 | $10,101.01 | $0.01 |
| 2025-03-05 | $0.00 | $10,385.42 | $0.01 |
| 2025-03-06 | $0.00 | $10,876.14 | $0.01 |
| 2025-03-07 | $0.00 | $7,640.74 | $0.01 |
| 2025-03-08 | $0.00 | $10,462.69 | $0.01 |
| 2025-03-09 | $0.00 | $10,473.74 | $0.01 |
| 2025-03-10 | $0.00 | $10,556.76 | $0.01 |
| 2025-03-11 | $0.00 | $10,413.18 | $0.01 |
| 2025-03-12 | $0.00 | $10,653.08 | $0.01 |
| 2025-03-13 | $0.00 | $8,915.51 | $0.01 |
| 2025-03-14 | $0.00 | $10,856.72 | $0.01 |
| 2025-03-15 | $0.00 | $10,439.65 | $0.01 |
| 2025-03-16 | $0.00 | $10,880.86 | $0.01 |
| 2025-03-17 | $0.00 | $10,671.72 | $0.01 |
| 2025-03-18 | $0.00 | $10,307.44 | $0.01 |
| 2025-03-19 | $0.00 | $10,438.28 | $0.01 |
| 2025-03-20 | $0.00 | $10,689.95 | $0.01 |
| 2025-03-21 | $0.00 | $10,439.85 | $0.01 |
| 2025-03-22 | $0.00 | $10,353.54 | $0.01 |
| 2025-03-23 | $0.00 | $11,170.30 | $0.01 |
| 2025-03-24 | $0.00 | $10,482.44 | $0.01 |
| 2025-03-25 | $0.00 | $10,614.56 | $0.01 |
| 2025-03-26 | $0.00 | $10,569.20 | $0.01 |
| 2025-03-27 | $0.00 | $10,548.80 | $0.01 |
| 2025-03-28 | $0.00 | $10,465.49 | $0.01 |
| 2025-03-29 | $0.00 | $10,375.05 | $0.01 |
| 2025-03-30 | $0.00 | $10,629.36 | $0.01 |
| 2025-03-31 | $0.00 | $10,314.61 | $0.01 |
| 2025-04-01 | $0.00 | $10,447.21 | $0.01 |
| 2025-04-02 | $0.00 | $10,444.74 | $0.01 |
| 2025-04-03 | $0.00 | $10,435.24 | $0.01 |
| 2025-04-04 | $0.00 | $9,329.33 | $0.01 |
| 2025-04-05 | $0.00 | $7,296.03 | $0.01 |
| 2025-04-06 | $0.00 | $10,784.80 | $0.01 |
| 2025-04-07 | $0.00 | $10,299.62 | $0.01 |
| 2025-04-08 | $0.00 | $10,659.28 | $0.01 |
| 2025-04-09 | $0.00 | $10,356.79 | $0.01 |
| 2025-04-10 | $0.00 | $10,783.42 | $0.01 |
| 2025-04-11 | $0.00 | $10,134.23 | $0.01 |
| 2025-04-12 | $0.00 | $10,919.60 | $0.01 |
| 2025-04-13 | $0.00 | $10,210.36 | $0.01 |
| 2025-04-14 | $0.00 | $10,670.28 | $0.01 |
| 2025-04-15 | $0.00 | $10,355.61 | $0.01 |
| 2025-04-16 | $0.00 | $10,440.84 | $0.01 |
| 2025-04-17 | $0.00 | $10,955.49 | $0.01 |
| 2025-04-18 | $0.00 | $11,222.44 | $0.01 |
| 2025-04-19 | $0.00 | $10,551.61 | $0.01 |
| 2025-04-20 | $0.00 | $10,569.63 | $0.01 |
| 2025-04-21 | $0.00 | $10,574.68 | $0.01 |
| 2025-04-22 | $0.00 | $10,425.97 | $0.01 |
| 2025-04-23 | $0.00 | $10,330.86 | $0.01 |
| 2025-04-24 | $0.00 | $10,431.64 | $0.01 |
| 2025-04-25 | $0.00 | $10,116.69 | $0.01 |
| 2025-04-26 | $0.00 | $10,216.11 | $0.01 |
| 2025-04-27 | $0.00 | $9,289.01 | $0.01 |
| 2025-04-28 | $0.00 | $10,315.56 | $0.01 |
| 2025-04-29 | $0.00 | $10,553.72 | $0.01 |
| 2025-04-30 | $0.00 | $10,564.73 | $0.01 |
| 2025-05-01 | $0.00 | $10,298.50 | $0.01 |
| 2025-05-02 | $0.00 | $10,779.59 | $0.01 |
| 2025-05-03 | $0.00 | $10,478.97 | $0.01 |
| 2025-05-04 | $0.00 | $11,198.07 | $0.01 |
| 2025-05-05 | $0.00 | $10,662.01 | $0.01 |
| 2025-05-06 | $0.00 | $10,375.34 | $0.01 |
| 2025-05-07 | $0.00 | $10,342.32 | $0.01 |
| 2025-05-08 | $0.00 | $10,443.25 | $0.01 |
| 2025-05-09 | $0.00 | $10,543.24 | $0.01 |
| 2025-05-10 | $0.00 | $10,560.97 | $0.01 |
| 2025-05-11 | $0.00 | $10,692.96 | $0.01 |
| 2025-05-12 | $0.00 | $10,452.55 | $0.01 |
| 2025-05-13 | $0.00 | $10,810.49 | $0.01 |
| 2025-05-14 | $0.00 | $10,460.98 | $0.01 |
| 2025-05-15 | $0.00 | $10,437.28 | $0.01 |
| 2025-05-16 | $0.00 | $10,325.25 | $0.01 |
| 2025-05-17 | $0.00 | $10,440.91 | $0.01 |
| 2025-05-18 | $0.00 | $10,325.09 | $0.01 |
| 2025-05-19 | $0.00 | $10,229.75 | $0.01 |
| 2025-05-20 | $0.00 | $10,568.46 | $0.01 |
| 2025-05-21 | $0.00 | $10,688.30 | $0.01 |
| 2025-05-22 | $0.00 | $10,597.03 | $0.01 |
| 2025-05-23 | $0.00 | $10,562.38 | $0.01 |
| 2025-05-24 | $0.00 | $10,558.28 | $0.01 |
| 2025-05-25 | $0.00 | $10,686.81 | $0.01 |
| 2025-05-26 | $0.00 | $10,235.57 | $0.01 |
| 2025-05-27 | $0.00 | $10,331.60 | $0.01 |
| 2025-05-28 | $0.00 | $10,323.18 | $0.01 |
| 2025-05-29 | $0.00 | $10,476.29 | $0.01 |
| 2025-05-30 | $0.00 | $10,447.38 | $0.01 |
| 2025-05-31 | $0.00 | $10,348.14 | $0.01 |
| 2025-06-01 | $0.00 | $8,634.02 | $0.01 |
| 2025-06-02 | $0.00 | $8,579.68 | $0.01 |
| 2025-06-03 | $0.00 | $10,215.65 | $0.01 |
| 2025-06-04 | $0.00 | $10,700.16 | $0.01 |
| 2025-06-05 | $0.00 | $10,681.62 | $0.01 |
| 2025-06-06 | $0.00 | $10,330.02 | $0.01 |
| 2025-06-07 | $0.00 | $10,330.76 | $0.01 |
| 2025-06-08 | $0.00 | $10,802.26 | $0.01 |
| 2025-06-09 | $0.00 | $10,566.38 | $0.01 |
| 2025-06-10 | $0.00 | $10,604.37 | $0.01 |
| 2025-06-11 | $0.00 | $10,448.18 | $0.01 |
| 2025-06-12 | $0.00 | $10,443.20 | $0.01 |
| 2025-06-13 | $0.00 | $10,336.59 | $0.01 |
| 2025-06-14 | $0.00 | $10,556.10 | $0.01 |
| 2025-06-15 | $0.00 | $10,335.77 | $0.01 |
| 2025-06-16 | $0.00 | $10,566.46 | $0.01 |
| 2025-06-17 | $0.00 | $10,679.50 | $0.01 |
| 2025-06-18 | $0.00 | $10,315.26 | $0.01 |
| 2025-06-19 | $0.00 | $8,333.39 | $0.01 |
| 2025-06-20 | $0.00 | $10,547.83 | $0.01 |
| 2025-06-21 | $0.00 | $10,314.21 | $0.01 |
| 2025-06-22 | $0.00 | $10,671.12 | $0.01 |
| 2025-06-23 | $0.00 | $10,205.88 | $0.01 |
| 2025-06-24 | $0.00 | $10,458.91 | $0.01 |
| 2025-06-25 | $0.00 | $1.34 | $0.01 |
| 2025-06-26 | $0.00 | $10,452.20 | $0.01 |
| 2025-06-27 | $0.00 | $10,099.44 | $0.01 |
| 2025-06-28 | $0.00 | $10,567.61 | $0.01 |
| 2025-06-29 | $0.00 | $10,446.90 | $0.01 |
| 2025-06-30 | $0.00 | $10,326.39 | $0.01 |
| 2025-07-01 | $0.00 | $10,489.94 | $0.01 |
| 2025-07-02 | $0.00 | $10,597.52 | $0.01 |
| 2025-07-03 | $0.00 | $10,435.23 | $0.01 |
| 2025-07-04 | $0.00 | $10,445.14 | $0.01 |
| 2025-07-05 | $0.00 | $10,560.26 | $0.01 |
| 2025-07-06 | $0.00 | $10,504.33 | $0.01 |
| 2025-07-07 | $0.00 | $10,431.20 | $0.01 |
| 2025-07-08 | $0.00 | $10,209.50 | $0.01 |
| 2025-07-09 | $0.00 | $10,800.36 | $0.01 |
| 2025-07-10 | $0.00 | $10,555.81 | $0.01 |
| 2025-07-11 | $0.00 | $10,208.11 | $0.01 |
| 2025-07-12 | $0.00 | $10,688.90 | $0.01 |
| 2025-07-13 | $0.00 | $10,801.50 | $0.01 |
| 2025-07-14 | $0.00 | $8,713.88 | $0.01 |
| 2025-07-15 | $0.00 | $9,343.52 | $0.01 |
| 2025-07-16 | $0.00 | $14,727.76 | $0.01 |
| 2025-07-17 | $0.00 | $15,169.08 | $0.01 |
| 2025-07-18 | $0.00 | $15,288.92 | $0.01 |
| 2025-07-19 | $0.00 | $15,254.28 | $0.01 |
| 2025-07-20 | $0.00 | $15,158.15 | $0.01 |
| 2025-07-21 | $0.00 | $15,011.81 | $0.01 |
| 2025-07-22 | $0.00 | $15,086.35 | $0.01 |
| 2025-07-23 | $0.00 | $14,893.81 | $0.01 |
| 2025-07-24 | $0.00 | $14,970.25 | $0.01 |
| 2025-07-25 | $0.00 | $15,306.14 | $0.01 |
| 2025-07-26 | $0.00 | $14,796.74 | $0.00 |
| 2025-07-27 | $0.00 | $14,455.37 | $0.00 |
| 2025-07-28 | $0.00 | $17,470.87 | $0.01 |
| 2025-07-29 | $0.00 | $15,264.28 | $0.01 |
| 2025-07-30 | $0.00 | $14,848.14 | $0.01 |
| 2025-07-31 | $0.00 | $15,215.37 | $0.01 |
| 2025-08-01 | $0.00 | $15,337.40 | $0.01 |
| 2025-08-02 | $0.00 | $15,268.82 | $0.01 |
| 2025-08-03 | $0.00 | $15,333.56 | $0.01 |
| 2025-08-04 | $0.00 | $15,771.43 | $0.01 |
| 2025-08-05 | $0.00 | $15,240.03 | $0.01 |
| 2025-08-06 | $0.00 | $14,809.38 | $0.01 |
| 2025-08-07 | $0.00 | $15,407.07 | $0.01 |
| 2025-08-08 | $0.00 | $15,373.31 | $0.01 |
| 2025-08-09 | $0.00 | $15,355.57 | $0.01 |
| 2025-08-10 | $0.00 | $15,562.77 | $0.01 |
| 2025-08-11 | $0.00 | $14,836.62 | $0.01 |
| 2025-08-12 | $0.00 | $15,357.65 | $0.01 |
| 2025-08-13 | $0.00 | $14,671.59 | $0.01 |
| 2025-08-14 | $0.00 | $15,013.70 | $0.01 |
| 2025-08-15 | $0.00 | $14,852.98 | $0.01 |
| 2025-08-16 | $0.00 | $15,368.40 | $0.01 |
| 2025-08-17 | $0.00 | $15,376.80 | $0.01 |
| 2025-08-18 | $0.00 | $15,013.45 | $0.01 |
| 2025-08-19 | $0.00 | $15,036.05 | $0.01 |
| 2025-08-20 | $0.00 | $15,010.56 | $0.01 |
| 2025-08-21 | $0.00 | $14,721.66 | $0.01 |
| 2025-08-22 | $0.00 | $15,174.77 | $0.01 |
| 2025-08-23 | $0.00 | $15,174.61 | $0.01 |
| 2025-08-24 | $0.00 | $15,164.40 | $0.01 |
| 2025-08-25 | $0.00 | $14,661.49 | $0.01 |
| 2025-08-26 | $0.00 | $15,007.43 | $0.01 |
| 2025-08-27 | $0.00 | $15,689.77 | $0.01 |
| 2025-08-28 | $0.00 | $15,015.47 | $0.01 |
| 2025-08-28 | $0.00 | $14,667.06 | $0.01 |
Compare live prices of LooksCoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Tokpie | LOOK/USDT | $0.007350 | $13,915 | ||
| ApeSwap | 0X73CBA57AD8BC775A5345D9A0DE2E90C74621D802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.005325 | $1 |
LookRev uses blockchain technology, automating the registration, distribution and payment process for creative asset, offering product maker, designer and contributor the modern toolset to make living using their creativity.LookRev (LOOK) coin is tradable token obtained for contributing creativity and content on the LookRev network, exchangeable for receiving goods and services on the platform.After the beta sale, LookRev development team has focused on developing the platform, and has since then successfully launched its beta product suites and service dashboard. LookRev has a dozen products in its product suite, fast growing user base, gained nearly billions of shopper views. LOOK token is a functional utility token actively used on the platform.
Analysts warn that falling Bitcoin exchange activity could make prices more fragile, even without heavy selling pressure. Bitcoin’s price looks calm on the surface, but deeper market mechanics suggest growing fragility beneath the range. In a Dec. 15 analysis, CryptoQuant…...
Read More
Phantom Wallet has started rolling out its debit card in the U.S., letting users spend on-chain stablecoins through Apple Pay and Google Pay. Phantom confirmed on Dec. 15 in a post on X that early access to its Phantom Cash…...
Read More
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
Audiera BEAT$2.44 32.93%
Ultima ULTIMA$6,042.49 7.22%
Rain RAIN$0.007914 6.41%
ZKsync ZK$0.0321 5.13%
Canton CC$0.0746 4.8%
Bitcoin BTC$89,631.00 -0.59%
Ethereum ETH$3,120.29 0.14%
Tether USDT$1.00 -0.01%
BNB BNB$888.75 -0.68%
XRP XRP$2.00 -0.94%
FOLKS FOLKS $27.35 -30.64%
Plasma XPL $0.144 -8.57%
Zcash ZEC $401.24 -7.42%
Falcon Finance FF $0.108 -7.23%
Basic Attention BAT $0.254 -7.16%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
