Luca Netz's Dog current market price is $0.00018758 with a 24 hour trading volume of $20. The total available supply of Luca Netz's Dog is 0.99B BANDIT with a maximum supply of 0.99B BANDIT. It has secured Rank 6001 in the cryptocurrency market with a marketcap of $185.81K. The BANDIT price is 0% down in the last one hour.
The high price of the Luca Netz's Dog is $0.00018802 and low price is $0.00018580 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6001
$0.00018758
$185.81K 0.83%
$185.81K
$20
0.99B BANDIT
0.99B BANDIT
0.99B BANDIT
$0.00018802
$0.00018580
$0.002793 93.29%
19 May 2025
$0.0000864900 116.86%
21 Nov 2025
Want to convert more cryptocurrencies?
0%
0.83%
17.29%
28.33%
78.96%
0.97%
90.81%
0%
Historical data of Luca Netz's Dog past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-19 | $0.00 | $103,540.22 | $0.00 |
| 2025-05-20 | $0.00 | $103,540.22 | $0.00 |
| 2025-05-21 | $0.00 | $108,152.14 | $0.00 |
| 2025-05-22 | $2,092,760.05 | $86,450.36 | $0.00 |
| 2025-05-23 | $2,255,838.10 | $74,861.32 | $0.00 |
| 2025-05-24 | $2,053,638.47 | $56,925.49 | $0.00 |
| 2025-05-25 | $1,924,111.26 | $38,314.39 | $0.00 |
| 2025-05-26 | $1,891,000.54 | $33,004.63 | $0.00 |
| 2025-05-27 | $2,143,613.73 | $101,198.92 | $0.00 |
| 2025-05-28 | $2,666,675.57 | $84,073.25 | $0.00 |
| 2025-05-29 | $2,594,964.22 | $87,188.79 | $0.00 |
| 2025-05-30 | $2,390,158.23 | $32,745.06 | $0.00 |
| 2025-05-31 | $2,029,333.67 | $28,773.26 | $0.00 |
| 2025-06-01 | $2,055,946.87 | $18,136.82 | $0.00 |
| 2025-06-02 | $2,156,241.31 | $23,661.20 | $0.00 |
| 2025-06-03 | $2,260,617.20 | $20,085.65 | $0.00 |
| 2025-06-04 | $2,165,462.29 | $26,928.38 | $0.00 |
| 2025-06-05 | $2,097,667.11 | $10,835.40 | $0.00 |
| 2025-06-06 | $1,868,189.19 | $12,488.57 | $0.00 |
| 2025-06-07 | $2,021,507.03 | $12,188.14 | $0.00 |
| 2025-06-08 | $2,179,588.58 | $13,825.82 | $0.00 |
| 2025-06-09 | $1,850,608.94 | $63,586.57 | $0.00 |
| 2025-06-10 | $1,887,463.35 | $11,180.50 | $0.00 |
| 2025-06-11 | $2,314,192.08 | $44,584.14 | $0.00 |
| 2025-06-12 | $2,001,253.53 | $81,985.79 | $0.00 |
| 2025-06-13 | $1,874,288.64 | $52,036.58 | $0.00 |
| 2025-06-14 | $1,668,086.46 | $63,097.57 | $0.00 |
| 2025-06-15 | $1,656,862.26 | $48,449.64 | $0.00 |
| 2025-06-16 | $1,627,729.12 | $61,485.80 | $0.00 |
| 2025-06-17 | $1,512,821.78 | $52,166.94 | $0.00 |
| 2025-06-18 | $1,489,001.57 | $64,697.02 | $0.00 |
| 2025-06-19 | $1,409,208.95 | $66,524.05 | $0.00 |
| 2025-06-20 | $1,420,188.80 | $22,708.01 | $0.00 |
| 2025-06-21 | $1,305,616.45 | $15,919.09 | $0.00 |
| 2025-06-22 | $1,052,331.85 | $42,380.59 | $0.00 |
| 2025-06-23 | $772,508.60 | $56,423.07 | $0.00 |
| 2025-06-24 | $1,064,109.77 | $39,503.39 | $0.00 |
| 2025-06-25 | $1,096,347.86 | $19,977.53 | $0.00 |
| 2025-06-26 | $1,026,728.46 | $18,291.14 | $0.00 |
| 2025-06-27 | $1,174,456.09 | $27,236.30 | $0.00 |
| 2025-06-28 | $1,200,559.35 | $5,887.93 | $0.00 |
| 2025-06-29 | $1,129,466.89 | $5,190.88 | $0.00 |
| 2025-06-30 | $951,003.49 | $12,788.90 | $0.00 |
| 2025-07-01 | $827,783.72 | $8,881.19 | $0.00 |
| 2025-07-02 | $840,697.77 | $21,411.33 | $0.00 |
| 2025-07-03 | $822,944.53 | $5,519.74 | $0.00 |
| 2025-07-04 | $774,246.06 | $25,141.63 | $0.00 |
| 2025-07-05 | $742,023.44 | $2,039.18 | $0.00 |
| 2025-07-06 | $731,675.01 | $5,404.05 | $0.00 |
| 2025-07-07 | $752,709.84 | $710.71 | $0.00 |
| 2025-07-08 | $791,230.22 | $7,453.11 | $0.00 |
| 2025-07-09 | $832,420.15 | $5,181.59 | $0.00 |
| 2025-07-10 | $861,898.66 | $3,417.54 | $0.00 |
| 2025-07-11 | $965,008.87 | $7,912.81 | $0.00 |
| 2025-07-12 | $960,789.16 | $14,338.10 | $0.00 |
| 2025-07-13 | $960,143.53 | $5,038.18 | $0.00 |
| 2025-07-14 | $1,335,136.93 | $40,122.39 | $0.00 |
| 2025-07-15 | $1,327,262.45 | $24,815.55 | $0.00 |
| 2025-07-16 | $1,344,607.06 | $25,608.45 | $0.00 |
| 2025-07-17 | $1,359,534.77 | $19,109.34 | $0.00 |
| 2025-07-18 | $1,357,467.61 | $17,461.24 | $0.00 |
| 2025-07-19 | $1,385,837.61 | $8,501.70 | $0.00 |
| 2025-07-20 | $1,371,799.96 | $3,075.16 | $0.00 |
| 2025-07-21 | $1,365,854.06 | $12,650.00 | $0.00 |
| 2025-07-22 | $1,302,338.28 | $14,808.59 | $0.00 |
| 2025-07-23 | $1,312,419.55 | $7,264.28 | $0.00 |
| 2025-07-24 | $1,212,479.52 | $4,996.00 | $0.00 |
| 2025-07-25 | $1,197,750.91 | $5,281.62 | $0.00 |
| 2025-07-26 | $1,161,756.48 | $8,923.85 | $0.00 |
| 2025-07-27 | $1,207,960.45 | $14,341.12 | $0.00 |
| 2025-07-28 | $1,472,129.28 | $32,220.59 | $0.00 |
| 2025-07-29 | $1,591,087.00 | $52,580.02 | $0.00 |
| 2025-07-30 | $1,590,454.12 | $15,671.68 | $0.00 |
| 2025-07-31 | $1,578,936.92 | $6,126.10 | $0.00 |
| 2025-08-01 | $1,552,952.27 | $8,920.26 | $0.00 |
| 2025-08-02 | $1,383,461.23 | $6,777.17 | $0.00 |
| 2025-08-03 | $1,358,670.57 | $3,487.55 | $0.00 |
| 2025-08-04 | $1,365,393.56 | $16,450.78 | $0.00 |
| 2025-08-05 | $1,476,866.89 | $19,491.99 | $0.00 |
| 2025-08-06 | $1,392,866.64 | $8,309.73 | $0.00 |
| 2025-08-07 | $1,405,212.91 | $53,941.57 | $0.00 |
| 2025-08-08 | $1,726,519.93 | $39,572.04 | $0.00 |
| 2025-08-09 | $2,046,412.88 | $53,284.22 | $0.00 |
| 2025-08-10 | $2,098,489.57 | $25,690.52 | $0.00 |
| 2025-08-11 | $2,387,011.67 | $51,596.40 | $0.00 |
| 2025-08-12 | $2,088,249.43 | $36,404.81 | $0.00 |
| 2025-08-13 | $2,107,548.99 | $36,459.15 | $0.00 |
| 2025-08-14 | $1,948,476.56 | $28,883.00 | $0.00 |
| 2025-08-15 | $1,744,668.30 | $18,484.51 | $0.00 |
| 2025-08-16 | $1,379,820.77 | $33,864.24 | $0.00 |
| 2025-08-17 | $1,367,689.90 | $25,993.98 | $0.00 |
| 2025-08-18 | $1,379,782.58 | $11,438.25 | $0.00 |
| 2025-08-19 | $1,190,744.04 | $11,666.61 | $0.00 |
| 2025-08-20 | $1,106,794.12 | $5,110.91 | $0.00 |
| 2025-08-21 | $1,194,334.83 | $5,291.97 | $0.00 |
| 2025-08-22 | $1,128,488.37 | $3,891.49 | $0.00 |
| 2025-08-23 | $1,227,968.01 | $11,972.57 | $0.00 |
| 2025-08-24 | $1,171,395.85 | $3,697.69 | $0.00 |
| 2025-08-25 | $1,166,322.09 | $836.62 | $0.00 |
| 2025-08-26 | $947,800.16 | $8,181.78 | $0.00 |
| 2025-08-27 | $853,163.28 | $20,347.43 | $0.00 |
| 2025-08-28 | $784,679.82 | $6,355.31 | $0.00 |
| 2025-08-29 | $795,593.67 | $3,535.75 | $0.00 |
| 2025-08-30 | $694,728.47 | $6,783.60 | $0.00 |
| 2025-08-31 | $695,133.70 | $1,975.01 | $0.00 |
| 2025-09-01 | $731,256.17 | $2,214.16 | $0.00 |
| 2025-09-02 | $694,492.24 | $1,877.28 | $0.00 |
| 2025-09-03 | $694,892.61 | $1,122.50 | $0.00 |
| 2025-09-04 | $734,798.01 | $926.12 | $0.00 |
| 2025-09-05 | $656,323.33 | $3,434.22 | $0.00 |
| 2025-09-06 | $637,539.44 | $1,173.15 | $0.00 |
| 2025-09-07 | $614,600.97 | $1,672.33 | $0.00 |
| 2025-09-08 | $617,322.84 | $160.09 | $0.00 |
| 2025-09-09 | $584,017.29 | $1,508.03 | $0.00 |
| 2025-09-10 | $553,599.55 | $2,471.57 | $0.00 |
| 2025-09-11 | $555,955.51 | $6,190.60 | $0.00 |
| 2025-09-12 | $568,631.40 | $917.26 | $0.00 |
| 2025-09-13 | $565,358.96 | $6,450.18 | $0.00 |
| 2025-09-14 | $555,876.49 | $2,094.33 | $0.00 |
| 2025-09-15 | $504,459.46 | $3,307.27 | $0.00 |
| 2025-09-16 | $451,710.82 | $5,053.00 | $0.00 |
| 2025-09-17 | $421,963.21 | $3,258.74 | $0.00 |
| 2025-09-18 | $332,545.45 | $9,071.90 | $0.00 |
| 2025-09-19 | $331,868.65 | $1,320.72 | $0.00 |
| 2025-09-20 | $326,459.69 | $263.44 | $0.00 |
| 2025-09-21 | $331,767.12 | $522.29 | $0.00 |
| 2025-09-22 | $320,876.22 | $913.57 | $0.00 |
| 2025-09-23 | $261,226.77 | $5,297.88 | $0.00 |
| 2025-09-24 | $238,210.06 | $2,104.06 | $0.00 |
| 2025-09-25 | $220,079.83 | $1,548.28 | $0.00 |
| 2025-09-26 | $189,277.20 | $1,749.97 | $0.00 |
| 2025-09-27 | $189,723.34 | $887.75 | $0.00 |
| 2025-09-28 | $188,492.12 | $4.71 | $0.00 |
| 2025-09-29 | $193,652.53 | $18.38 | $0.00 |
| 2025-09-30 | $212,604.39 | $2,666.26 | $0.00 |
| 2025-10-01 | $205,465.44 | $245.16 | $0.00 |
| 2025-10-02 | $216,810.66 | $176.02 | $0.00 |
| 2025-10-03 | $221,326.98 | $216.64 | $0.00 |
| 2025-10-04 | $220,885.98 | $378.85 | $0.00 |
| 2025-10-05 | $220,592.70 | $16.15 | $0.00 |
| 2025-10-06 | $220,485.52 | $16.82 | $0.00 |
| 2025-10-07 | $228,477.10 | $65.80 | $0.00 |
| 2025-10-08 | $402,977.38 | $30,890.82 | $0.00 |
| 2025-10-09 | $387,517.23 | $7,172.80 | $0.00 |
| 2025-10-10 | $358,747.47 | $1,537.49 | $0.00 |
| 2025-10-11 | $215,547.32 | $7,258.01 | $0.00 |
| 2025-10-12 | $212,795.59 | $1,452.42 | $0.00 |
| 2025-10-13 | $219,758.64 | $1,256.08 | $0.00 |
| 2025-10-14 | $222,208.60 | $902.34 | $0.00 |
| 2025-10-15 | $197,660.42 | $1,631.92 | $0.00 |
| 2025-10-16 | $187,967.74 | $1.71 | $0.00 |
| 2025-10-17 | $207,291.14 | $2,534.66 | $0.00 |
| 2025-10-18 | $180,015.40 | $2,596.80 | $0.00 |
| 2025-10-19 | $182,256.13 | $469.49 | $0.00 |
| 2025-10-20 | $185,516.05 | $5.34 | $0.00 |
| 2025-10-21 | $183,856.43 | $149.41 | $0.00 |
| 2025-10-22 | $178,395.72 | $70.59 | $0.00 |
| 2025-10-23 | $176,844.92 | $178.69 | $0.00 |
| 2025-10-24 | $164,533.62 | $1,086.81 | $0.00 |
| 2025-10-25 | $166,130.96 | $146.34 | $0.00 |
| 2025-10-26 | $165,594.57 | $75.59 | $0.00 |
| 2025-10-27 | $174,058.03 | $7.19 | $0.00 |
| 2025-10-28 | $175,444.86 | $1.19 | $0.00 |
| 2025-10-29 | $159,126.71 | $631.24 | $0.00 |
| 2025-10-30 | $147,712.46 | $718.43 | $0.00 |
| 2025-10-31 | $143,694.27 | $38.10 | $0.00 |
| 2025-11-01 | $146,464.82 | $65.69 | $0.00 |
| 2025-11-02 | $141,985.07 | $468.95 | $0.00 |
| 2025-11-03 | $143,004.23 | $14.05 | $0.00 |
| 2025-11-04 | $137,156.52 | $13.50 | $0.00 |
| 2025-11-05 | $115,543.54 | $488.07 | $0.00 |
| 2025-11-06 | $116,670.83 | $47.01 | $0.00 |
| 2025-11-07 | $115,564.63 | $2.15 | $0.00 |
| 2025-11-08 | $123,950.40 | $340.67 | $0.00 |
| 2025-11-09 | $114,619.64 | $796.22 | $0.00 |
| 2025-11-10 | $118,591.38 | $738.58 | $0.00 |
| 2025-11-11 | $149,466.54 | $6,237.84 | $0.00 |
| 2025-11-12 | $136,007.53 | $699.89 | $0.00 |
| 2025-11-13 | $135,327.84 | $30.94 | $0.00 |
| 2025-11-14 | $121,503.07 | $644.85 | $0.00 |
| 2025-11-15 | $120,698.94 | $6.49 | $0.00 |
| 2025-11-16 | $118,848.04 | $58.17 | $0.00 |
| 2025-11-17 | $105,793.88 | $792.57 | $0.00 |
| 2025-11-18 | $102,176.98 | $137.81 | $0.00 |
| 2025-11-19 | $101,900.69 | $274.89 | $0.00 |
| 2025-11-20 | $95,392.44 | $1.12 | $0.00 |
| 2025-11-21 | $92,628.99 | $58.40 | $0.00 |
| 2025-11-22 | $89,587.92 | $53.85 | $0.00 |
| 2025-11-23 | $90,046.39 | $9.09 | $0.00 |
| 2025-11-24 | $92,453.99 | $144.91 | $0.00 |
| 2025-11-25 | $97,328.15 | $18.86 | $0.00 |
| 2025-11-26 | $97,197.11 | $8.28 | $0.00 |
| 2025-11-27 | $121,185.78 | $4,535.19 | $0.00 |
| 2025-11-28 | $190,236.12 | $5,194.01 | $0.00 |
| 2025-11-29 | $203,559.19 | $1,006.74 | $0.00 |
| 2025-11-30 | $200,647.07 | $545.02 | $0.00 |
| 2025-12-01 | $199,715.62 | $104.15 | $0.00 |
| 2025-12-02 | $186,699.84 | $110.18 | $0.00 |
| 2025-12-03 | $223,534.74 | $1,540.91 | $0.00 |
| 2025-12-04 | $264,697.27 | $1,721.23 | $0.00 |
| 2025-12-05 | $241,356.86 | $1,769.88 | $0.00 |
| 2025-12-06 | $234,036.29 | $1.03 | $0.00 |
| 2025-12-06 | $235,201.36 | $1.03 | $0.00 |
Compare live prices of Luca Netz's Dog on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Abstract) | 0X775FEC18BE7B2E71C1A20C22F89A697D07C04399/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.00018778 | $20 |
$BANDIT is a memecoin and ERC-20 token on Abstract Chain based on one of Luca Netz's Dogs named Bandit, Luca Netz is the founder of Abstract Chain. $BANDIT is a memecoin and has no utility or function. $BANDIT was launched on Moonshot Launchpad with Dex Screener. Contract is renounced and Liquidity is burned on the v2 pool. $BANDIT is the top dog coin on Abstract Chain in terms of market cap. $BANDIT is the 4th top memecoin on Abstract Chain in terms of market cap.
Holmes says Hive will keep expanding Paraguay Bitcoin mining and HPC sites despite leverage-driven BTC price volatility and short-term market contagion. Hive Digital Technologies continues to expand Bitcoin mining operations despite recent market downturns, according to statements from the company’s…...
Read More
Dogecoin price has formed a bullish reversal pattern over the past two months, a breakout above which could likely lead to gains of nearly 65% in the coming weeks. According to data from crypto.news, Dogecoin (DOGE) price dropped to a…...
Read More
Digital Wealth Partners launched an Arch-powered XRP algo strategy for qualified IRAs, giving wealthy investors tax-advantaged, professionally managed XRP exposure at Anchorage. Digital Wealth Partners (DWP), a U.S.-based registered investment advisory firm focused on digital assets, has introduced an algorithmic…...
Read More
Fasttoken FTN$1.34 214.3%
Audiera BEAT$2.77 26.19%
pippin PIPPIN$0.429 7.91%
Midnight NIGHT$0.0648 4.39%
Canton CC$0.0753 4.33%
Bitcoin BTC$87,337.00 0.34%
Ethereum ETH$2,870.73 -1.75%
Tether USDT$1.000 -0.01%
BNB BNB$839.90 -2.07%
XRP XRP$1.89 -1.24%
LEO Token LEO $6.24 -30.63%
Fartcoin FARTCOIN $0.269 -21.76%
MYX Finance MYX $3.11 -12.22%
Pump.fun PUMP $0.002046 -11.31%
Wrapped HYPE WHYPE $24.30 -11.29%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
