Lyptus current market price is $0.001978 with a 24 hour trading volume of $47. The total available supply of Lyptus is 3,116.18K LYPTUS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LYPTUS price is 0.67% down in the last one hour.
The high price of the Lyptus is $0.002031 and low price is $0.001959 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.001978
$0 0%
$6,164
$47
0 LYPTUS
3,116.18K LYPTUS
(Not Available)
$0.002031
$0.001959
$1.06 99.81%
03 Jun 2021
$0.001601 23.56%
04 Feb 2024
Want to convert more cryptocurrencies?
0.67%
0.95%
1.3%
1.69%
3.15%
8.9%
3.1%
0.97%
Historical data of Lyptus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-12 | $0.00 | $48.46 | $0.00 |
| 2024-08-13 | $0.00 | $67.36 | $0.00 |
| 2024-08-14 | $0.00 | $21.37 | $0.00 |
| 2024-08-15 | $0.00 | $23.20 | $0.00 |
| 2024-08-16 | $0.00 | $40.00 | $0.00 |
| 2024-08-17 | $0.00 | $7.85 | $0.00 |
| 2024-08-18 | $0.00 | $36.03 | $0.00 |
| 2024-08-19 | $0.00 | $5.03 | $0.00 |
| 2024-08-20 | $0.00 | $36.86 | $0.00 |
| 2024-08-21 | $0.00 | $33.87 | $0.00 |
| 2024-08-22 | $0.00 | $54.67 | $0.00 |
| 2024-08-23 | $0.00 | $48.22 | $0.00 |
| 2024-08-24 | $0.00 | $21.24 | $0.00 |
| 2024-08-25 | $0.00 | $33.00 | $0.00 |
| 2024-08-26 | $0.00 | $11.68 | $0.00 |
| 2024-08-27 | $0.00 | $32.87 | $0.00 |
| 2024-08-28 | $0.00 | $35.36 | $0.00 |
| 2024-08-29 | $0.00 | $37.15 | $0.00 |
| 2024-08-30 | $0.00 | $15.25 | $0.00 |
| 2024-08-31 | $0.00 | $35.96 | $0.00 |
| 2024-09-01 | $0.00 | $7.57 | $0.00 |
| 2024-09-02 | $0.00 | $38.26 | $0.00 |
| 2024-09-03 | $0.00 | $44.64 | $0.00 |
| 2024-09-04 | $0.00 | $25.76 | $0.00 |
| 2024-09-05 | $0.00 | $72.33 | $0.00 |
| 2024-09-06 | $0.00 | $11.51 | $0.00 |
| 2024-09-07 | $0.00 | $71.10 | $0.00 |
| 2024-09-08 | $0.00 | $21.16 | $0.00 |
| 2024-09-09 | $0.00 | $30.90 | $0.00 |
| 2024-09-10 | $0.00 | $27.28 | $0.00 |
| 2024-09-11 | $0.00 | $13.04 | $0.00 |
| 2024-09-12 | $0.00 | $50.08 | $0.00 |
| 2024-09-13 | $0.00 | $27.99 | $0.00 |
| 2024-09-14 | $0.00 | $21.88 | $0.00 |
| 2024-09-15 | $0.00 | $2.85 | $0.00 |
| 2024-09-16 | $0.00 | $12.35 | $0.00 |
| 2024-09-17 | $0.00 | $46.60 | $0.00 |
| 2024-09-18 | $0.00 | $23.50 | $0.00 |
| 2024-09-19 | $0.00 | $32.87 | $0.00 |
| 2024-09-20 | $0.00 | $27.01 | $0.00 |
| 2024-09-21 | $0.00 | $30.17 | $0.00 |
| 2024-09-22 | $0.00 | $30.88 | $0.00 |
| 2024-09-23 | $0.00 | $30.69 | $0.00 |
| 2024-09-24 | $0.00 | $53.64 | $0.00 |
| 2024-09-25 | $0.00 | $15.03 | $0.00 |
| 2024-09-26 | $0.00 | $27.78 | $0.00 |
| 2024-09-27 | $0.00 | $43.58 | $0.00 |
| 2024-09-28 | $0.00 | $27.43 | $0.00 |
| 2024-09-29 | $0.00 | $24.81 | $0.00 |
| 2024-09-30 | $0.00 | $8.53 | $0.00 |
| 2024-10-01 | $0.00 | $41.87 | $0.00 |
| 2024-10-02 | $0.00 | $82.82 | $0.00 |
| 2024-10-03 | $0.00 | $50.30 | $0.00 |
| 2024-10-04 | $0.00 | $26.79 | $0.00 |
| 2024-10-05 | $0.00 | $25.60 | $0.00 |
| 2024-10-06 | $0.00 | $13.15 | $0.00 |
| 2024-10-07 | $0.00 | $8.54 | $0.00 |
| 2024-10-08 | $0.00 | $24.26 | $0.00 |
| 2024-10-09 | $0.00 | $34.58 | $0.00 |
| 2024-10-10 | $0.00 | $25.28 | $0.00 |
| 2024-10-11 | $0.00 | $30.58 | $0.00 |
| 2024-10-12 | $0.00 | $20.07 | $0.00 |
| 2024-10-13 | $0.00 | $4.90 | $0.00 |
| 2024-10-14 | $0.00 | $11.77 | $0.00 |
| 2024-10-15 | $0.00 | $27.83 | $0.00 |
| 2024-10-16 | $0.00 | $35.84 | $0.00 |
| 2024-10-17 | $0.00 | $17.02 | $0.00 |
| 2024-10-18 | $0.00 | $18.90 | $0.00 |
| 2024-10-19 | $0.00 | $13.15 | $0.00 |
| 2024-10-20 | $0.00 | $14.32 | $0.00 |
| 2024-10-21 | $0.00 | $10.80 | $0.00 |
| 2024-10-22 | $0.00 | $23.31 | $0.00 |
| 2024-10-23 | $0.00 | $24.55 | $0.00 |
| 2024-10-24 | $0.00 | $30.42 | $0.00 |
| 2024-10-25 | $0.00 | $22.93 | $0.00 |
| 2024-10-26 | $0.00 | $32.44 | $0.00 |
| 2024-10-27 | $0.00 | $9.28 | $0.00 |
| 2024-10-28 | $0.00 | $8.28 | $0.00 |
| 2024-10-29 | $0.00 | $26.64 | $0.00 |
| 2024-10-30 | $0.00 | $16.07 | $0.00 |
| 2024-10-31 | $0.00 | $11.63 | $0.00 |
| 2024-11-01 | $0.00 | $33.14 | $0.00 |
| 2024-11-02 | $0.00 | $28.37 | $0.00 |
| 2024-11-03 | $0.00 | $15.25 | $0.00 |
| 2024-11-04 | $0.00 | $31.49 | $0.00 |
| 2024-11-05 | $0.00 | $33.13 | $0.00 |
| 2024-11-06 | $0.00 | $37.80 | $0.00 |
| 2024-11-07 | $0.00 | $48.34 | $0.00 |
| 2024-11-08 | $0.00 | $53.08 | $0.00 |
| 2024-11-09 | $0.00 | $21.05 | $0.00 |
| 2024-11-10 | $0.00 | $87.57 | $0.00 |
| 2024-11-11 | $0.00 | $49.12 | $0.00 |
| 2024-11-12 | $0.00 | $79.89 | $0.00 |
| 2024-11-13 | $0.00 | $151.35 | $0.00 |
| 2024-11-14 | $0.00 | $109.79 | $0.00 |
| 2024-11-15 | $0.00 | $118.13 | $0.00 |
| 2024-11-16 | $0.00 | $68.18 | $0.00 |
| 2024-11-17 | $0.00 | $27.80 | $0.00 |
| 2024-11-18 | $0.00 | $97.38 | $0.00 |
| 2024-11-19 | $0.00 | $30.75 | $0.00 |
| 2024-11-20 | $0.00 | $32.55 | $0.00 |
| 2024-11-21 | $0.00 | $31.46 | $0.00 |
| 2024-11-22 | $0.00 | $70.69 | $0.00 |
| 2024-11-23 | $0.00 | $54.07 | $0.00 |
| 2024-11-24 | $0.00 | $108.25 | $0.00 |
| 2024-11-25 | $0.00 | $128.01 | $0.00 |
| 2024-11-26 | $0.00 | $91.20 | $0.00 |
| 2024-11-27 | $0.00 | $96.30 | $0.00 |
| 2024-11-28 | $0.00 | $45.51 | $0.00 |
| 2024-11-29 | $0.00 | $38.58 | $0.00 |
| 2024-11-30 | $0.00 | $25.26 | $0.00 |
| 2024-12-01 | $0.00 | $41.53 | $0.00 |
| 2024-12-02 | $0.00 | $29.54 | $0.00 |
| 2024-12-03 | $0.00 | $76.94 | $0.00 |
| 2024-12-04 | $0.00 | $177.32 | $0.00 |
| 2024-12-05 | $0.00 | $148.00 | $0.00 |
| 2024-12-06 | $0.00 | $103.62 | $0.00 |
| 2024-12-07 | $0.00 | $74.44 | $0.00 |
| 2024-12-08 | $0.00 | $31.54 | $0.00 |
| 2024-12-09 | $0.00 | $38.90 | $0.00 |
| 2024-12-10 | $0.00 | $111.25 | $0.00 |
| 2024-12-11 | $0.00 | $155.03 | $0.00 |
| 2024-12-12 | $0.00 | $76.14 | $0.00 |
| 2024-12-13 | $0.00 | $48.32 | $0.00 |
| 2024-12-14 | $0.00 | $42.91 | $0.00 |
| 2024-12-15 | $0.00 | $27.40 | $0.00 |
| 2024-12-16 | $0.00 | $29.88 | $0.00 |
| 2024-12-17 | $0.00 | $33.85 | $0.00 |
| 2024-12-18 | $0.00 | $56.17 | $0.00 |
| 2024-12-19 | $0.00 | $70.38 | $0.00 |
| 2024-12-20 | $0.00 | $125.14 | $0.00 |
| 2024-12-21 | $0.00 | $167.42 | $0.00 |
| 2024-12-22 | $0.00 | $79.89 | $0.00 |
| 2024-12-23 | $0.00 | $74.47 | $0.00 |
| 2024-12-24 | $0.00 | $85.97 | $0.00 |
| 2024-12-25 | $0.00 | $31.00 | $0.00 |
| 2024-12-26 | $0.00 | $26.83 | $0.00 |
| 2024-12-27 | $0.00 | $30.15 | $0.00 |
| 2024-12-28 | $0.00 | $40.96 | $0.00 |
| 2024-12-29 | $0.00 | $42.55 | $0.00 |
| 2024-12-30 | $0.00 | $32.02 | $0.00 |
| 2024-12-31 | $0.00 | $39.69 | $0.00 |
| 2025-01-01 | $0.00 | $26.77 | $0.00 |
| 2025-01-02 | $0.00 | $12.15 | $0.00 |
| 2025-01-03 | $0.00 | $17.32 | $0.00 |
| 2025-01-04 | $0.00 | $18.10 | $0.00 |
| 2025-01-05 | $0.00 | $10.42 | $0.00 |
| 2025-01-06 | $0.00 | $7.60 | $0.00 |
| 2025-01-07 | $0.00 | $54.07 | $0.00 |
| 2025-01-08 | $0.00 | $63.39 | $0.00 |
| 2025-01-09 | $0.00 | $82.39 | $0.00 |
| 2025-01-10 | $0.00 | $54.87 | $0.00 |
| 2025-01-11 | $0.00 | $24.81 | $0.00 |
| 2025-01-12 | $0.00 | $5.44 | $0.00 |
| 2025-01-13 | $0.00 | $5.83 | $0.00 |
| 2025-01-14 | $0.00 | $70.97 | $0.00 |
| 2025-01-15 | $0.00 | $19.14 | $0.00 |
| 2025-01-16 | $0.00 | $31.72 | $0.00 |
| 2025-01-17 | $0.00 | $28.97 | $0.00 |
| 2025-01-18 | $0.00 | $18.50 | $0.00 |
| 2025-01-19 | $0.00 | $40.77 | $0.00 |
| 2025-01-20 | $0.00 | $63.14 | $0.00 |
| 2025-01-21 | $0.00 | $77.77 | $0.00 |
| 2025-01-22 | $0.00 | $14.52 | $0.00 |
| 2025-01-23 | $0.00 | $16.99 | $0.00 |
| 2025-01-24 | $0.00 | $15.77 | $0.00 |
| 2025-01-25 | $0.00 | $11.88 | $0.00 |
| 2025-01-26 | $0.00 | $3.54 | $0.00 |
| 2025-01-27 | $0.00 | $25.79 | $0.00 |
| 2025-01-28 | $0.00 | $71.42 | $0.00 |
| 2025-01-29 | $0.00 | $22.50 | $0.00 |
| 2025-01-30 | $0.00 | $34.29 | $0.00 |
| 2025-01-31 | $0.00 | $11.17 | $0.00 |
| 2025-02-01 | $0.00 | $21.89 | $0.00 |
| 2025-02-02 | $0.00 | $32.03 | $0.00 |
| 2025-02-03 | $0.00 | $92.70 | $0.00 |
| 2025-02-04 | $0.00 | $297.17 | $0.00 |
| 2025-02-05 | $0.00 | $135.13 | $0.00 |
| 2025-02-06 | $0.00 | $29.90 | $0.00 |
| 2025-02-07 | $0.00 | $50.69 | $0.00 |
| 2025-02-08 | $0.00 | $41.45 | $0.00 |
| 2025-02-09 | $0.00 | $94.98 | $0.00 |
| 2025-02-10 | $0.00 | $102.38 | $0.00 |
| 2025-02-11 | $0.00 | $46.22 | $0.00 |
| 2025-02-12 | $0.00 | $65.93 | $0.00 |
| 2025-02-13 | $0.00 | $138.05 | $0.00 |
| 2025-02-14 | $0.00 | $149.43 | $0.00 |
| 2025-02-15 | $0.00 | $60.25 | $0.00 |
| 2025-02-16 | $0.00 | $12.07 | $0.00 |
| 2025-02-17 | $0.00 | $40.93 | $0.00 |
| 2025-02-18 | $0.00 | $45.12 | $0.00 |
| 2025-02-19 | $0.00 | $73.99 | $0.00 |
| 2025-02-20 | $0.00 | $21.14 | $0.00 |
| 2025-02-21 | $0.00 | $7.50 | $0.00 |
| 2025-02-22 | $0.00 | $40.45 | $0.00 |
| 2025-02-23 | $0.00 | $37.93 | $0.00 |
| 2025-02-24 | $0.00 | $28.00 | $0.00 |
| 2025-02-25 | $0.00 | $49.54 | $0.00 |
| 2025-02-26 | $0.00 | $96.09 | $0.00 |
| 2025-02-27 | $0.00 | $75.85 | $0.00 |
| 2025-02-28 | $0.00 | $30.36 | $0.00 |
| 2025-03-01 | $0.00 | $96.47 | $0.00 |
| 2025-03-02 | $0.00 | $26.19 | $0.00 |
| 2025-03-03 | $0.00 | $51.21 | $0.00 |
| 2025-03-04 | $0.00 | $79.60 | $0.00 |
| 2025-03-05 | $0.00 | $103.31 | $0.00 |
| 2025-03-06 | $0.00 | $42.61 | $0.00 |
| 2025-03-07 | $0.00 | $34.89 | $0.00 |
| 2025-03-08 | $0.00 | $61.81 | $0.00 |
| 2025-03-09 | $0.00 | $9.53 | $0.00 |
| 2025-03-10 | $0.00 | $63.06 | $0.00 |
| 2025-03-11 | $0.00 | $93.41 | $0.00 |
| 2025-03-12 | $0.00 | $131.84 | $0.00 |
| 2025-03-13 | $0.00 | $56.60 | $0.00 |
| 2025-03-14 | $0.00 | $84.35 | $0.00 |
| 2025-03-15 | $0.00 | $26.12 | $0.00 |
| 2025-03-16 | $0.00 | $45.72 | $0.00 |
| 2025-03-17 | $0.00 | $32.12 | $0.00 |
| 2025-03-18 | $0.00 | $60.82 | $0.00 |
| 2025-03-19 | $0.00 | $53.10 | $0.00 |
| 2025-03-20 | $0.00 | $43.00 | $0.00 |
| 2025-03-21 | $0.00 | $40.82 | $0.00 |
| 2025-03-22 | $0.00 | $6.22 | $0.00 |
| 2025-03-23 | $0.00 | $8.18 | $0.00 |
| 2025-03-24 | $0.00 | $5.05 | $0.00 |
| 2025-03-25 | $0.00 | $19.72 | $0.00 |
| 2025-03-26 | $0.00 | $21.45 | $0.00 |
| 2025-03-27 | $0.00 | $14.98 | $0.00 |
| 2025-03-28 | $0.00 | $43.86 | $0.00 |
| 2025-03-29 | $0.00 | $24.74 | $0.00 |
| 2025-03-30 | $0.00 | $23.30 | $0.00 |
| 2025-03-31 | $0.00 | $23.50 | $0.00 |
| 2025-04-01 | $0.00 | $47.71 | $0.00 |
| 2025-04-02 | $0.00 | $22.40 | $0.00 |
| 2025-04-03 | $0.00 | $36.38 | $0.00 |
| 2025-04-04 | $0.00 | $67.76 | $0.00 |
| 2025-04-05 | $0.00 | $28.41 | $0.00 |
| 2025-04-06 | $0.00 | $4.14 | $0.00 |
| 2025-04-07 | $0.00 | $63.97 | $0.00 |
| 2025-04-08 | $0.00 | $117.28 | $0.00 |
| 2025-04-09 | $0.00 | $30.15 | $0.00 |
| 2025-04-10 | $0.00 | $103.75 | $0.00 |
| 2025-04-11 | $0.00 | $22.45 | $0.00 |
| 2025-04-12 | $0.00 | $16.67 | $0.00 |
| 2025-04-13 | $0.00 | $14.42 | $0.00 |
| 2025-04-14 | $0.00 | $16.13 | $0.00 |
| 2025-04-15 | $0.00 | $8.59 | $0.00 |
| 2025-04-16 | $0.00 | $10.08 | $0.00 |
| 2025-04-17 | $0.00 | $6.84 | $0.00 |
| 2025-04-18 | $0.00 | $10.98 | $0.00 |
| 2025-04-19 | $0.00 | $5.03 | $0.00 |
| 2025-04-20 | $0.00 | $3.57 | $0.00 |
| 2025-04-21 | $0.00 | $2.31 | $0.00 |
| 2025-04-22 | $0.00 | $29.18 | $0.00 |
| 2025-04-23 | $0.00 | $17.85 | $0.00 |
| 2025-04-24 | $0.00 | $25.55 | $0.00 |
| 2025-04-25 | $0.00 | $12.64 | $0.00 |
| 2025-04-26 | $0.00 | $18.08 | $0.00 |
| 2025-04-27 | $0.00 | $5.33 | $0.00 |
| 2025-04-28 | $0.00 | $7.88 | $0.00 |
| 2025-04-29 | $0.00 | $10.84 | $0.00 |
| 2025-04-30 | $0.00 | $12.46 | $0.00 |
| 2025-05-01 | $0.00 | $4.90 | $0.00 |
| 2025-05-02 | $0.00 | $4.09 | $0.00 |
| 2025-05-03 | $0.00 | $3.38 | $0.00 |
| 2025-05-04 | $0.00 | $1.60 | $0.00 |
| 2025-05-05 | $0.00 | $14.63 | $0.00 |
| 2025-05-06 | $0.00 | $13.11 | $0.00 |
| 2025-05-07 | $0.00 | $4.12 | $0.00 |
| 2025-05-08 | $0.00 | $15.58 | $0.00 |
| 2025-05-09 | $0.00 | $33.03 | $0.00 |
| 2025-05-10 | $0.00 | $78.20 | $0.00 |
| 2025-05-11 | $0.00 | $49.97 | $0.00 |
| 2025-05-12 | $0.00 | $30.40 | $0.00 |
| 2025-05-13 | $0.00 | $100.77 | $0.00 |
| 2025-05-14 | $0.00 | $45.16 | $0.00 |
| 2025-05-15 | $0.00 | $18.57 | $0.00 |
| 2025-05-16 | $0.00 | $35.16 | $0.00 |
| 2025-05-17 | $0.00 | $17.90 | $0.00 |
| 2025-05-18 | $0.00 | $12.39 | $0.00 |
| 2025-05-19 | $0.00 | $43.03 | $0.00 |
| 2025-05-20 | $0.00 | $31.90 | $0.00 |
| 2025-05-21 | $0.00 | $14.33 | $0.00 |
| 2025-05-22 | $0.00 | $49.22 | $0.00 |
| 2025-05-23 | $0.00 | $21.07 | $0.00 |
| 2025-05-24 | $0.00 | $50.97 | $0.00 |
| 2025-05-25 | $0.00 | $22.67 | $0.00 |
| 2025-05-26 | $0.00 | $21.95 | $0.00 |
| 2025-05-27 | $0.00 | $6.24 | $0.00 |
| 2025-05-28 | $0.00 | $37.78 | $0.00 |
| 2025-05-29 | $0.00 | $7.53 | $0.00 |
| 2025-05-30 | $0.00 | $19.40 | $0.00 |
| 2025-05-31 | $0.00 | $28.29 | $0.00 |
| 2025-06-01 | $0.00 | $24.23 | $0.00 |
| 2025-06-02 | $0.00 | $19.01 | $0.00 |
| 2025-06-03 | $0.00 | $25.78 | $0.00 |
| 2025-06-04 | $0.00 | $18.20 | $0.00 |
| 2025-06-05 | $0.00 | $10.39 | $0.00 |
| 2025-06-06 | $0.00 | $48.51 | $0.00 |
| 2025-06-07 | $0.00 | $18.06 | $0.00 |
| 2025-06-08 | $0.00 | $10.05 | $0.00 |
| 2025-06-09 | $0.00 | $4.36 | $0.00 |
| 2025-06-10 | $0.00 | $18.13 | $0.00 |
| 2025-06-11 | $0.00 | $18.99 | $0.00 |
| 2025-06-12 | $0.00 | $5.67 | $0.00 |
| 2025-06-13 | $0.00 | $14.25 | $0.00 |
| 2025-06-14 | $0.00 | $38.92 | $0.00 |
| 2025-06-15 | $0.00 | $14.12 | $0.00 |
| 2025-06-16 | $0.00 | $10.06 | $0.00 |
| 2025-06-17 | $0.00 | $12.89 | $0.00 |
| 2025-06-18 | $0.00 | $26.43 | $0.00 |
| 2025-06-19 | $0.00 | $17.83 | $0.00 |
| 2025-06-20 | $0.00 | $3.76 | $0.00 |
| 2025-06-21 | $0.00 | $11.69 | $0.00 |
| 2025-06-22 | $0.00 | $22.47 | $0.00 |
| 2025-06-23 | $0.00 | $54.84 | $0.00 |
| 2025-06-24 | $0.00 | $37.36 | $0.00 |
| 2025-06-25 | $0.00 | $2.82 | $0.00 |
| 2025-06-26 | $0.00 | $6.20 | $0.00 |
| 2025-06-27 | $0.00 | $3.78 | $0.00 |
| 2025-06-28 | $0.00 | $3.49 | $0.00 |
| 2025-06-29 | $0.00 | $3.23 | $0.00 |
| 2025-06-30 | $0.00 | $8.50 | $0.00 |
| 2025-07-01 | $0.00 | $6.38 | $0.00 |
| 2025-07-02 | $0.00 | $10.95 | $0.00 |
| 2025-07-03 | $0.00 | $18.62 | $0.00 |
| 2025-07-04 | $0.00 | $2.98 | $0.00 |
| 2025-07-05 | $0.00 | $10.19 | $0.00 |
| 2025-07-06 | $0.00 | $2.67 | $0.00 |
| 2025-07-07 | $0.00 | $9.79 | $0.00 |
| 2025-07-08 | $0.00 | $1.08 | $0.00 |
| 2025-07-09 | $0.00 | $8.13 | $0.00 |
| 2025-07-10 | $0.00 | $8.13 | $0.00 |
| 2025-07-11 | $0.00 | $22.65 | $0.00 |
| 2025-07-12 | $0.00 | $26.92 | $0.00 |
| 2025-07-13 | $0.00 | $18.52 | $0.00 |
| 2025-07-14 | $0.00 | $9.30 | $0.00 |
| 2025-07-15 | $0.00 | $32.87 | $0.00 |
| 2025-07-16 | $0.00 | $27.70 | $0.00 |
| 2025-07-17 | $0.00 | $29.71 | $0.00 |
| 2025-07-18 | $0.00 | $39.10 | $0.00 |
| 2025-07-19 | $0.00 | $121.02 | $0.00 |
| 2025-07-20 | $0.00 | $35.02 | $0.00 |
| 2025-07-21 | $0.00 | $34.34 | $0.00 |
| 2025-07-22 | $0.00 | $66.44 | $0.00 |
| 2025-07-23 | $0.00 | $50.05 | $0.00 |
| 2025-07-24 | $0.00 | $99.54 | $0.00 |
| 2025-07-25 | $0.00 | $92.00 | $0.00 |
| 2025-07-26 | $0.00 | $108.29 | $0.00 |
| 2025-07-27 | $0.00 | $17.27 | $0.00 |
| 2025-07-28 | $0.00 | $59.23 | $0.00 |
| 2025-07-29 | $0.00 | $45.96 | $0.00 |
| 2025-07-30 | $0.00 | $55.81 | $0.00 |
| 2025-07-31 | $0.00 | $72.76 | $0.00 |
| 2025-08-01 | $0.00 | $85.44 | $0.00 |
| 2025-08-02 | $0.00 | $69.26 | $0.00 |
| 2025-08-03 | $0.00 | $48.53 | $0.00 |
| 2025-08-04 | $0.00 | $22.40 | $0.00 |
| 2025-08-05 | $0.00 | $18.86 | $0.00 |
| 2025-08-06 | $0.00 | $21.70 | $0.00 |
| 2025-08-07 | $0.00 | $22.39 | $0.00 |
| 2025-08-08 | $0.00 | $15.53 | $0.00 |
| 2025-08-09 | $0.00 | $19.07 | $0.00 |
| 2025-08-10 | $0.00 | $39.05 | $0.00 |
| 2025-08-11 | $0.00 | $15.21 | $0.00 |
| 2025-08-11 | $0.00 | $60.36 | $0.00 |
Compare live prices of Lyptus on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| ApeSwap | 0XBA26397CDFF25F0D26E815D218EF3C77609AE7F1/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.001978 | $24 | ||
| ApeSwap | 0XBA26397CDFF25F0D26E815D218EF3C77609AE7F1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.001978 | $23 |
Koala DeFi Finance is a yield farming dapp with an improved buy and burn model.
Bitcoin price compresses within a tightening triangle, with repeated bounces from dynamic support suggesting volatility expansion and a decisive breakout approaching....
Read More
XRP price remained in a bear market and moved below the important support at $2, even as Ripple Labs made a major announcement on the RLUSD stablecoin....
Read More
WPA Hash is redefining cloud mining by offering a simple, secure way to earn daily Ethereum and XRP rewards without the cost or complexity of traditional mining. #partnercontent...
Read More
Audiera BEAT$3.18 103.16%
MYX Finance MYX$3.44 10.47%
pippin PIPPIN$0.386 9.01%
Morpho MORPHO$1.18 6.63%
LEO Token LEO$9.29 2.02%
Bitcoin BTC$86,371.00 -2.79%
Ethereum ETH$2,975.38 -3.79%
Tether USDT$1.00 -0.01%
BNB BNB$850.13 -3.95%
XRP XRP$1.91 -4.04%
MimbleWimbleCoin MWC $22.97 -16.14%
Plasma XPL $0.135 -12.29%
Telcoin TEL $0.004135 -11.87%
Midnight NIGHT $0.0608 -11.07%
Basic Attention BAT $0.232 -10.97%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
