Lyra Finance current market price is $0.00025795 with a 24 hour trading volume of $16. The total available supply of Lyra Finance is 1.00B LYRA with a maximum supply of 1.00B LYRA. It has secured Rank 6259 in the cryptocurrency market with a marketcap of $160.87K. The LYRA price is 0.22% down in the last one hour.
The high price of the Lyra Finance is $0.00026733 and low price is $0.00025570 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6259
$0.00025795
$160.87K 2.32%
$257.95K
$16
623.63M LYRA
1.00B LYRA
1.00B LYRA
$0.00026733
$0.00025570
$0.678 99.96%
18 Dec 2021
$0.00022718 13.49%
09 Apr 2025
Want to convert more cryptocurrencies?
0.22%
2.75%
4.58%
4.36%
16.43%
30.67%
20.75%
88.62%
Historical data of Lyra Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-23 | $435,850.68 | $35.86 | $0.00 |
| 2024-11-24 | $441,765.67 | $57.79 | $0.00 |
| 2024-11-25 | $430,550.13 | $50.14 | $0.00 |
| 2024-11-26 | $451,575.41 | $134.52 | $0.00 |
| 2024-11-27 | $485,594.56 | $150.27 | $0.00 |
| 2024-11-28 | $474,259.55 | $88.84 | $0.00 |
| 2024-11-29 | $490,759.63 | $205.84 | $0.00 |
| 2024-11-30 | $490,033.43 | $120.08 | $0.00 |
| 2024-12-01 | $493,170.50 | $25.55 | $0.00 |
| 2024-12-02 | $494,381.31 | $44.52 | $0.00 |
| 2024-12-03 | $494,380.24 | $73.56 | $0.00 |
| 2024-12-04 | $502,377.94 | $42.75 | $0.00 |
| 2024-12-05 | $2,188,699.92 | $24,387.98 | $0.00 |
| 2024-12-06 | $1,683,903.03 | $67,772.59 | $0.00 |
| 2024-12-07 | $1,800,434.01 | $5,975.39 | $0.00 |
| 2024-12-08 | $1,429,300.76 | $1,839.87 | $0.00 |
| 2024-12-09 | $1,454,434.86 | $1,853.54 | $0.00 |
| 2024-12-10 | $1,461,622.42 | $2,403.16 | $0.00 |
| 2024-12-11 | $1,474,892.70 | $271.77 | $0.00 |
| 2024-12-12 | $1,419,281.66 | $19,066.18 | $0.00 |
| 2024-12-13 | $2,226,636.45 | $15,852.11 | $0.00 |
| 2024-12-14 | $1,228,640.59 | $4,614.80 | $0.00 |
| 2024-12-15 | $1,472,534.22 | $2,434.01 | $0.00 |
| 2024-12-16 | $1,407,604.04 | $559.17 | $0.00 |
| 2024-12-17 | $1,479,059.34 | $543.22 | $0.00 |
| 2024-12-18 | $1,437,026.37 | $248.09 | $0.00 |
| 2024-12-19 | $1,477,853.80 | $1,645.00 | $0.00 |
| 2024-12-20 | $1,276,262.20 | $3,071.44 | $0.00 |
| 2024-12-21 | $1,002,259.39 | $4,712.72 | $0.00 |
| 2024-12-22 | $1,039,795.00 | $558.88 | $0.00 |
| 2024-12-23 | $1,018,260.85 | $154.14 | $0.00 |
| 2024-12-24 | $1,081,377.45 | $88.52 | $0.00 |
| 2024-12-25 | $1,104,910.99 | $208.21 | $0.00 |
| 2024-12-26 | $1,094,046.25 | $396.84 | $0.00 |
| 2024-12-27 | $975,900.53 | $665.54 | $0.00 |
| 2024-12-28 | $960,417.67 | $81.37 | $0.00 |
| 2024-12-29 | $921,000.69 | $378.78 | $0.00 |
| 2024-12-30 | $924,975.92 | $80.81 | $0.00 |
| 2024-12-31 | $909,561.59 | $182.90 | $0.00 |
| 2025-01-01 | $900,850.86 | $104.64 | $0.00 |
| 2025-01-02 | $666,955.90 | $1,164.19 | $0.00 |
| 2025-01-03 | $746,669.34 | $290.37 | $0.00 |
| 2025-01-04 | $773,691.89 | $39.70 | $0.00 |
| 2025-01-05 | $948,704.76 | $3,589.50 | $0.00 |
| 2025-01-06 | $945,766.43 | $94.05 | $0.00 |
| 2025-01-07 | $965,474.98 | $2,806.93 | $0.00 |
| 2025-01-08 | $914,310.57 | $219.64 | $0.00 |
| 2025-01-09 | $825,801.59 | $342.43 | $0.00 |
| 2025-01-10 | $891,938.44 | $519.70 | $0.00 |
| 2025-01-11 | $1,020,937.92 | $4,126.24 | $0.00 |
| 2025-01-12 | $1,035,940.16 | $75.89 | $0.00 |
| 2025-01-13 | $874,271.67 | $581.61 | $0.00 |
| 2025-01-14 | $845,329.21 | $285.62 | $0.00 |
| 2025-01-15 | $664,207.05 | $4,690.82 | $0.00 |
| 2025-01-16 | $463,098.92 | $4,542.04 | $0.00 |
| 2025-01-17 | $403,059.42 | $375.03 | $0.00 |
| 2025-01-18 | $678,884.90 | $2,576.29 | $0.00 |
| 2025-01-19 | $566,946.61 | $594.99 | $0.00 |
| 2025-01-20 | $551,306.04 | $254.59 | $0.00 |
| 2025-01-21 | $551,116.69 | $96.27 | $0.00 |
| 2025-01-22 | $560,293.30 | $177.63 | $0.00 |
| 2025-01-23 | $552,424.99 | $28.05 | $0.00 |
| 2025-01-24 | $556,133.17 | $25.90 | $0.00 |
| 2025-01-25 | $558,580.36 | $30.14 | $0.00 |
| 2025-01-26 | $556,336.82 | $34.18 | $0.00 |
| 2025-01-27 | $554,230.35 | $117.45 | $0.00 |
| 2025-01-28 | $539,657.45 | $63.51 | $0.00 |
| 2025-01-29 | $554,667.84 | $103.22 | $0.00 |
| 2025-01-30 | $587,645.88 | $243.69 | $0.00 |
| 2025-01-31 | $560,176.67 | $163.14 | $0.00 |
| 2025-02-01 | $491,738.16 | $314.85 | $0.00 |
| 2025-02-02 | $482,313.16 | $46.97 | $0.00 |
| 2025-02-03 | $444,808.26 | $83.25 | $0.00 |
| 2025-02-04 | $452,668.09 | $289.98 | $0.00 |
| 2025-02-05 | $433,427.16 | $99.16 | $0.00 |
| 2025-02-06 | $380,098.58 | $18.58 | $0.00 |
| 2025-02-07 | $434,452.83 | $44.57 | $0.00 |
| 2025-02-08 | $429,366.73 | $54.69 | $0.00 |
| 2025-02-09 | $432,709.25 | $12.51 | $0.00 |
| 2025-02-10 | $429,371.77 | $36.65 | $0.00 |
| 2025-02-11 | $511,261.69 | $599.93 | $0.00 |
| 2025-02-12 | $505,353.75 | $28.28 | $0.00 |
| 2025-02-13 | $526,080.16 | $61.11 | $0.00 |
| 2025-02-14 | $504,279.31 | $86.69 | $0.00 |
| 2025-02-15 | $516,383.91 | $27.14 | $0.00 |
| 2025-02-16 | $513,599.51 | $16.56 | $0.00 |
| 2025-02-17 | $504,623.04 | $366.92 | $0.00 |
| 2025-02-18 | $509,527.17 | $46.50 | $0.00 |
| 2025-02-19 | $493,341.75 | $62.56 | $0.00 |
| 2025-02-20 | $499,433.98 | $15.74 | $0.00 |
| 2025-02-21 | $498,918.17 | $27.92 | $0.00 |
| 2025-02-22 | $493,680.94 | $42.98 | $0.00 |
| 2025-02-23 | $500,711.86 | $26.03 | $0.00 |
| 2025-02-24 | $507,701.41 | $14.79 | $0.00 |
| 2025-02-25 | $383,542.25 | $376.84 | $0.00 |
| 2025-02-26 | $384,160.44 | $118.71 | $0.00 |
| 2025-02-27 | $313,752.92 | $54.64 | $0.00 |
| 2025-02-28 | $381,956.46 | $110.39 | $0.00 |
| 2025-03-01 | $371,582.09 | $77.45 | $0.00 |
| 2025-03-02 | $371,573.52 | $34.56 | $0.00 |
| 2025-03-03 | $402,790.61 | $96.05 | $0.00 |
| 2025-03-04 | $365,546.05 | $82.40 | $0.00 |
| 2025-03-05 | $365,233.45 | $294.61 | $0.00 |
| 2025-03-06 | $372,518.15 | $42.04 | $0.00 |
| 2025-03-07 | $364,427.73 | $45.74 | $0.00 |
| 2025-03-08 | $365,251.32 | $62.00 | $0.00 |
| 2025-03-09 | $367,132.22 | $62.45 | $0.00 |
| 2025-03-10 | $350,427.38 | $40.69 | $0.00 |
| 2025-03-11 | $332,197.61 | $89.33 | $0.00 |
| 2025-03-12 | $338,565.06 | $66.27 | $0.00 |
| 2025-03-13 | $336,933.93 | $48.13 | $0.00 |
| 2025-03-14 | $332,267.25 | $18.22 | $0.00 |
| 2025-03-15 | $337,938.20 | $15.67 | $0.00 |
| 2025-03-16 | $329,960.81 | $88.16 | $0.00 |
| 2025-03-17 | $320,188.84 | $16.51 | $0.00 |
| 2025-03-18 | $318,837.61 | $31.50 | $0.00 |
| 2025-03-19 | $321,404.93 | $23.45 | $0.00 |
| 2025-03-20 | $334,453.03 | $32.26 | $0.00 |
| 2025-03-21 | $330,160.20 | $14.29 | $0.00 |
| 2025-03-22 | $328,507.88 | $3.30 | $0.00 |
| 2025-03-23 | $326,750.55 | $1.24 | $0.00 |
| 2025-03-24 | $330,084.12 | $1.48 | $0.00 |
| 2025-03-25 | $338,474.23 | $7.95 | $0.00 |
| 2025-03-26 | $336,960.52 | $4.79 | $0.00 |
| 2025-03-27 | $333,116.96 | $11.68 | $0.00 |
| 2025-03-28 | $333,921.31 | $5.45 | $0.00 |
| 2025-03-29 | $321,271.65 | $29.43 | $0.00 |
| 2025-03-30 | $190,748.83 | $488.83 | $0.00 |
| 2025-03-31 | $190,155.90 | $4.30 | $0.00 |
| 2025-04-01 | $187,472.47 | $3.12 | $0.00 |
| 2025-04-02 | $192,332.72 | $10.11 | $0.00 |
| 2025-04-03 | $188,323.99 | $15.42 | $0.00 |
| 2025-04-04 | $187,351.01 | $10.11 | $0.00 |
| 2025-04-05 | $178,294.50 | $61.57 | $0.00 |
| 2025-04-06 | $179,046.45 | $1.77 | $0.00 |
| 2025-04-07 | $168,059.25 | $29.91 | $0.00 |
| 2025-04-08 | $153,781.44 | $77.54 | $0.00 |
| 2025-04-09 | $150,235.26 | $13.84 | $0.00 |
| 2025-04-10 | $158,799.26 | $54.31 | $0.00 |
| 2025-04-11 | $153,934.40 | $17.23 | $0.00 |
| 2025-04-12 | $153,676.79 | $7.16 | $0.00 |
| 2025-04-13 | $158,176.04 | $13.05 | $0.00 |
| 2025-04-14 | $157,397.64 | $11.70 | $0.00 |
| 2025-04-15 | $158,742.65 | $12.60 | $0.00 |
| 2025-04-16 | $156,766.16 | $3.77 | $0.00 |
| 2025-04-17 | $153,548.54 | $3.43 | $0.00 |
| 2025-04-18 | $154,062.87 | $2.17 | $0.00 |
| 2025-04-19 | $157,710.67 | $1.08 | $0.00 |
| 2025-04-20 | $159,942.14 | $5.50 | $0.00 |
| 2025-04-21 | $159,184.93 | $8.06 | $0.00 |
| 2025-04-22 | $162,009.20 | $36.38 | $0.00 |
| 2025-04-23 | $171,700.30 | $24.93 | $0.00 |
| 2025-04-24 | $174,428.44 | $7.84 | $0.00 |
| 2025-04-25 | $175,336.97 | $2.72 | $0.00 |
| 2025-04-26 | $175,455.89 | $55.34 | $0.00 |
| 2025-04-27 | $178,203.86 | $1.81 | $0.00 |
| 2025-04-28 | $178,814.33 | $6.43 | $0.00 |
| 2025-04-29 | $181,289.27 | $23.64 | $0.00 |
| 2025-04-30 | $175,209.98 | $5.45 | $0.00 |
| 2025-05-01 | $174,882.48 | $50.30 | $0.00 |
| 2025-05-02 | $177,300.68 | $30.39 | $0.00 |
| 2025-05-03 | $178,238.31 | $2.93 | $0.00 |
| 2025-05-04 | $169,998.04 | $55.59 | $0.00 |
| 2025-05-05 | $168,146.41 | $2.72 | $0.00 |
| 2025-05-06 | $167,120.64 | $2.54 | $0.00 |
| 2025-05-07 | $167,122.62 | $7.16 | $0.00 |
| 2025-05-08 | $169,579.86 | $6.92 | $0.00 |
| 2025-05-09 | $192,465.91 | $63.55 | $0.00 |
| 2025-05-10 | $204,282.39 | $45.78 | $0.00 |
| 2025-05-11 | $215,555.42 | $25.14 | $0.00 |
| 2025-05-12 | $198,992.27 | $98.38 | $0.00 |
| 2025-05-13 | $198,263.86 | $23.07 | $0.00 |
| 2025-05-14 | $213,129.96 | $106.78 | $0.00 |
| 2025-05-15 | $211,464.04 | $49.16 | $0.00 |
| 2025-05-16 | $203,307.02 | $25.18 | $0.00 |
| 2025-05-17 | $203,454.26 | $11.09 | $0.00 |
| 2025-05-18 | $199,955.39 | $8.06 | $0.00 |
| 2025-05-19 | $197,370.14 | $28.61 | $0.00 |
| 2025-05-20 | $199,657.94 | $40.07 | $0.00 |
| 2025-05-21 | $200,559.32 | $11.53 | $0.00 |
| 2025-05-22 | $201,816.02 | $24.49 | $0.00 |
| 2025-05-23 | $205,968.94 | $41.85 | $0.00 |
| 2025-05-24 | $197,767.63 | $26.69 | $0.00 |
| 2025-05-25 | $201,151.52 | $2.98 | $0.00 |
| 2025-05-26 | $198,088.28 | $22.56 | $0.00 |
| 2025-05-27 | $197,702.63 | $6.37 | $0.00 |
| 2025-05-28 | $202,087.00 | $13.47 | $0.00 |
| 2025-05-29 | $207,839.32 | $1.99 | $0.00 |
| 2025-05-30 | $205,114.93 | $13.13 | $0.00 |
| 2025-05-31 | $197,061.10 | $14.32 | $0.00 |
| 2025-06-01 | $199,598.14 | $52.90 | $0.00 |
| 2025-06-02 | $195,795.60 | $1.00 | $0.00 |
| 2025-06-03 | $204,922.38 | $10.84 | $0.00 |
| 2025-06-04 | $206,748.58 | $3.95 | $0.00 |
| 2025-06-05 | $203,180.49 | $2.05 | $0.00 |
| 2025-06-06 | $199,804.07 | $26.90 | $0.00 |
| 2025-06-07 | $198,106.26 | $9.58 | $0.00 |
| 2025-06-08 | $200,277.98 | $4.38 | $0.00 |
| 2025-06-09 | $199,961.64 | $1.10 | $0.00 |
| 2025-06-10 | $210,645.35 | $11.88 | $0.00 |
| 2025-06-11 | $210,957.73 | $38.10 | $0.00 |
| 2025-06-12 | $212,581.47 | $5.86 | $0.00 |
| 2025-06-13 | $206,162.73 | $11.64 | $0.00 |
| 2025-06-14 | $204,123.43 | $35.25 | $0.00 |
| 2025-06-15 | $205,350.40 | $2.46 | $0.00 |
| 2025-06-16 | $206,593.77 | $1.58 | $0.00 |
| 2025-06-17 | $205,875.00 | $13.77 | $0.00 |
| 2025-06-18 | $199,895.30 | $14.34 | $0.00 |
| 2025-06-19 | $197,970.59 | $1.11 | $0.00 |
| 2025-06-20 | $197,970.59 | $1.11 | $0.00 |
| 2025-06-21 | $197,388.09 | $11.93 | $0.00 |
| 2025-06-22 | $186,909.95 | $15.96 | $0.00 |
| 2025-06-23 | $184,824.19 | $15.57 | $0.00 |
| 2025-06-24 | $199,332.22 | $32.25 | $0.00 |
| 2025-06-25 | $197,192.14 | $10.31 | $0.00 |
| 2025-06-26 | $199,194.07 | $1.38 | $0.00 |
| 2025-06-27 | $197,882.83 | $10.81 | $0.00 |
| 2025-06-28 | $198,798.21 | $1.75 | $0.00 |
| 2025-06-29 | $195,945.99 | $2.22 | $0.00 |
| 2025-06-30 | $199,684.47 | $3.89 | $0.00 |
| 2025-07-01 | $198,465.17 | $2.54 | $0.00 |
| 2025-07-02 | $189,891.52 | $53.34 | $0.00 |
| 2025-07-03 | $195,816.60 | $13.43 | $0.00 |
| 2025-07-04 | $195,967.97 | $3.01 | $0.00 |
| 2025-07-05 | $195,332.03 | $6.93 | $0.00 |
| 2025-07-06 | $195,299.72 | $2.77 | $0.00 |
| 2025-07-07 | $194,850.81 | $5.19 | $0.00 |
| 2025-07-08 | $190,126.39 | $37.38 | $0.00 |
| 2025-07-09 | $190,429.09 | $4.33 | $0.00 |
| 2025-07-10 | $211,556.94 | $54.30 | $0.00 |
| 2025-07-11 | $217,785.00 | $133.18 | $0.00 |
| 2025-07-12 | $222,377.88 | $74.87 | $0.00 |
| 2025-07-13 | $220,986.24 | $1.08 | $0.00 |
| 2025-07-14 | $217,520.78 | $4.59 | $0.00 |
| 2025-07-15 | $219,349.69 | $31.96 | $0.00 |
| 2025-07-16 | $224,341.31 | $28.04 | $0.00 |
| 2025-07-17 | $242,675.51 | $125.68 | $0.00 |
| 2025-07-18 | $241,587.33 | $56.22 | $0.00 |
| 2025-07-19 | $247,578.52 | $38.17 | $0.00 |
| 2025-07-20 | $248,261.23 | $31.09 | $0.00 |
| 2025-07-21 | $258,050.28 | $25.39 | $0.00 |
| 2025-07-22 | $257,148.63 | $18.20 | $0.00 |
| 2025-07-23 | $251,969.70 | $19.37 | $0.00 |
| 2025-07-24 | $249,302.31 | $17.82 | $0.00 |
| 2025-07-25 | $250,681.96 | $26.56 | $0.00 |
| 2025-07-26 | $249,531.29 | $26.58 | $0.00 |
| 2025-07-27 | $251,515.60 | $6.60 | $0.00 |
| 2025-07-28 | $256,930.18 | $8.64 | $0.00 |
| 2025-07-29 | $253,874.46 | $15.66 | $0.00 |
| 2025-07-30 | $251,584.11 | $19.11 | $0.00 |
| 2025-07-31 | $252,372.13 | $18.47 | $0.00 |
| 2025-08-01 | $250,996.62 | $19.28 | $0.00 |
| 2025-08-02 | $239,593.54 | $31.33 | $0.00 |
| 2025-08-03 | $234,453.11 | $5.88 | $0.00 |
| 2025-08-04 | $237,343.08 | $6.10 | $0.00 |
| 2025-08-05 | $247,549.82 | $38.50 | $0.00 |
| 2025-08-06 | $245,276.11 | $7.83 | $0.00 |
| 2025-08-07 | $246,089.28 | $5.77 | $0.00 |
| 2025-08-08 | $245,060.88 | $97.92 | $0.00 |
| 2025-08-09 | $250,728.77 | $15.58 | $0.00 |
| 2025-08-10 | $261,264.98 | $27.07 | $0.00 |
| 2025-08-11 | $263,319.96 | $3.84 | $0.00 |
| 2025-08-12 | $262,331.39 | $24.44 | $0.00 |
| 2025-08-13 | $275,680.77 | $40.67 | $0.00 |
| 2025-08-14 | $282,262.34 | $18.03 | $0.00 |
| 2025-08-15 | $274,433.31 | $35.45 | $0.00 |
| 2025-08-16 | $269,824.84 | $28.75 | $0.00 |
| 2025-08-17 | $267,413.31 | $15.02 | $0.00 |
| 2025-08-18 | $274,612.70 | $16.57 | $0.00 |
| 2025-08-19 | $262,682.86 | $32.03 | $0.00 |
| 2025-08-20 | $248,512.61 | $40.70 | $0.00 |
| 2025-08-21 | $258,373.70 | $20.38 | $0.00 |
| 2025-08-22 | $255,573.57 | $5.57 | $0.00 |
| 2025-08-23 | $278,019.71 | $63.74 | $0.00 |
| 2025-08-24 | $280,512.58 | $14.93 | $0.00 |
| 2025-08-25 | $277,953.51 | $37.94 | $0.00 |
| 2025-08-26 | $258,483.07 | $39.99 | $0.00 |
| 2025-08-27 | $264,763.64 | $232.58 | $0.00 |
| 2025-08-28 | $264,419.39 | $8.38 | $0.00 |
| 2025-08-29 | $264,113.31 | $10.09 | $0.00 |
| 2025-08-30 | $258,891.45 | $22.41 | $0.00 |
| 2025-08-31 | $258,207.15 | $2.48 | $0.00 |
| 2025-09-01 | $261,815.67 | $3.74 | $0.00 |
| 2025-09-02 | $266,277.84 | $65.41 | $0.00 |
| 2025-09-03 | $283,735.15 | $106.07 | $0.00 |
| 2025-09-04 | $285,158.78 | $19.53 | $0.00 |
| 2025-09-05 | $280,980.22 | $9.61 | $0.00 |
| 2025-09-06 | $280,293.75 | $23.03 | $0.00 |
| 2025-09-07 | $279,401.53 | $1.28 | $0.00 |
| 2025-09-08 | $255,148.34 | $178.89 | $0.00 |
| 2025-09-09 | $253,778.37 | $126.53 | $0.00 |
| 2025-09-10 | $254,612.82 | $1.17 | $0.00 |
| 2025-09-11 | $255,884.51 | $7.98 | $0.00 |
| 2025-09-12 | $255,572.28 | $17.11 | $0.00 |
| 2025-09-13 | $264,668.15 | $23.29 | $0.00 |
| 2025-09-14 | $266,417.84 | $6.81 | $0.00 |
| 2025-09-15 | $263,786.59 | $2.63 | $0.00 |
| 2025-09-16 | $261,285.14 | $5.87 | $0.00 |
| 2025-09-17 | $269,314.57 | $63.40 | $0.00 |
| 2025-09-18 | $269,492.02 | $9.29 | $0.00 |
| 2025-09-19 | $269,754.04 | $2.90 | $0.00 |
| 2025-09-20 | $257,533.62 | $60.89 | $0.00 |
| 2025-09-21 | $259,229.14 | $1.68 | $0.00 |
| 2025-09-22 | $257,439.70 | $2.96 | $0.00 |
| 2025-09-23 | $243,222.52 | $16.32 | $0.00 |
| 2025-09-24 | $242,862.72 | $3.74 | $0.00 |
| 2025-09-25 | $244,599.93 | $3.41 | $0.00 |
| 2025-09-26 | $231,501.88 | $48.33 | $0.00 |
| 2025-09-27 | $237,774.41 | $13.59 | $0.00 |
| 2025-09-28 | $236,486.39 | $5.76 | $0.00 |
| 2025-09-29 | $243,290.49 | $24.10 | $0.00 |
| 2025-09-30 | $246,834.84 | $29.41 | $0.00 |
| 2025-10-01 | $243,873.01 | $12.71 | $0.00 |
| 2025-10-02 | $251,354.78 | $16.45 | $0.00 |
| 2025-10-03 | $257,329.81 | $15.05 | $0.00 |
| 2025-10-04 | $261,322.44 | $10.51 | $0.00 |
| 2025-10-05 | $259,003.19 | $3.34 | $0.00 |
| 2025-10-06 | $263,944.32 | $28.74 | $0.00 |
| 2025-10-07 | $276,072.16 | $45.21 | $0.00 |
| 2025-10-08 | $267,120.99 | $18.51 | $0.00 |
| 2025-10-09 | $266,552.27 | $5.06 | $0.00 |
| 2025-10-10 | $262,808.89 | $17.46 | $0.00 |
| 2025-10-11 | $239,536.87 | $129.70 | $0.00 |
| 2025-10-12 | $231,389.42 | $22.34 | $0.00 |
| 2025-10-13 | $249,877.86 | $156.44 | $0.00 |
| 2025-10-14 | $254,455.50 | $25.48 | $0.00 |
| 2025-10-15 | $246,031.32 | $65.37 | $0.00 |
| 2025-10-16 | $237,764.32 | $75.37 | $0.00 |
| 2025-10-17 | $233,337.86 | $20.02 | $0.00 |
| 2025-10-18 | $228,973.16 | $30.69 | $0.00 |
| 2025-10-19 | $230,078.56 | $5.16 | $0.00 |
| 2025-10-20 | $235,294.96 | $11.76 | $0.00 |
| 2025-10-21 | $236,924.29 | $12.25 | $0.00 |
| 2025-10-22 | $232,183.72 | $37.34 | $0.00 |
| 2025-10-23 | $227,929.56 | $16.01 | $0.00 |
| 2025-10-24 | $230,693.99 | $11.54 | $0.00 |
| 2025-10-25 | $234,051.56 | $12.17 | $0.00 |
| 2025-10-26 | $229,972.52 | $1.66 | $0.00 |
| 2025-10-27 | $240,765.63 | $21.44 | $0.00 |
| 2025-10-28 | $240,535.30 | $12.46 | $0.00 |
| 2025-10-29 | $235,214.35 | $13.99 | $0.00 |
| 2025-10-30 | $228,344.52 | $24.50 | $0.00 |
| 2025-10-31 | $222,440.29 | $22.15 | $0.00 |
| 2025-11-01 | $224,530.73 | $7.01 | $0.00 |
| 2025-11-02 | $225,973.60 | $2.89 | $0.00 |
| 2025-11-03 | $227,944.90 | $1.52 | $0.00 |
| 2025-11-04 | $216,732.11 | $13.72 | $0.00 |
| 2025-11-05 | $200,172.48 | $45.36 | $0.00 |
| 2025-11-06 | $205,972.18 | $17.38 | $0.00 |
| 2025-11-07 | $200,265.24 | $8.26 | $0.00 |
| 2025-11-08 | $207,681.44 | $19.70 | $0.00 |
| 2025-11-09 | $209,903.99 | $1.59 | $0.00 |
| 2025-11-10 | $213,032.45 | $10.83 | $0.00 |
| 2025-11-11 | $216,887.64 | $4.72 | $0.00 |
| 2025-11-12 | $209,898.09 | $9.66 | $0.00 |
| 2025-11-13 | $209,999.10 | $13.87 | $0.00 |
| 2025-11-14 | $200,870.46 | $428.58 | $0.00 |
| 2025-11-15 | $196,982.37 | $23.75 | $0.00 |
| 2025-11-16 | $193,595.67 | $14.36 | $0.00 |
| 2025-11-17 | $190,798.06 | $15.17 | $0.00 |
| 2025-11-18 | $177,921.72 | $106.98 | $0.00 |
| 2025-11-19 | $178,080.03 | $10.08 | $0.00 |
| 2025-11-20 | $174,698.04 | $23.38 | $0.00 |
| 2025-11-21 | $168,116.79 | $17.49 | $0.00 |
| 2025-11-22 | $163,566.89 | $41.97 | $0.00 |
| 2025-11-22 | $160,744.00 | $2.39 | $0.00 |
Compare live prices of Lyra Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Optimism) | 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X4200000000000000000000000000000000000006 | $0.00025795 | $16 |
Lyra is an open protocol for trading options built on Ethereum. Lyra allows traders to buy and sell options that are accurately priced with the first market-based, skew adjusted pricing model. Lyra also quantifies the risks incurred by liquidity providers and actively hedges them, encouraging more liquidity to enter the protocol.LYRA is the native utility token that is used for:- Depositing in the security module to backstop the protocol.- Used for governance votes to determine how network resources are allocated.- Trader and LP incentives.
Tom Lee, chair of BitMine, expressed confidence in the crypto market. Here's what he said on the Prof G Podcast....
Read More
For this XRP price prediction, we’re checking out the market conditions, the possible gains, and the downside, to see whether XRP can pick up bullish momentum....
Read More
Institutional investors aren't just betting on blockchain technology anymore. They're betting on user metrics that don't exist....
Read More
pippin PIPPIN$0.439 26.24%
Audiera BEAT$3.00 20.13%
MYX Finance MYX$3.58 11.37%
AINFT NFT$0.00000040 9.77%
XDC Network XDC$0.0487 2.64%
Bitcoin BTC$85,934.00 -4.08%
Ethereum ETH$2,944.53 -5.74%
Tether USDT$1.000 -0.02%
BNB BNB$853.69 -4.47%
XRP XRP$1.87 -6.77%
Aster ASTER $0.805 -14.77%
Plasma XPL $0.132 -14.44%
Basic Attention BAT $0.222 -12.36%
Midnight NIGHT $0.0601 -12.12%
Raydium RAY $0.935 -10.63%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
