Mad Meerkat Optimizer current market price is $0.0168 with a 24 hour trading volume of $391. The total available supply of Mad Meerkat Optimizer is 4,820.13K MMO with a maximum supply of 5,000.00K MMO. It has secured Rank 7313 in the cryptocurrency market with a marketcap of $80,520. The MMO price is 0.59% up in the last one hour.
The high price of the Mad Meerkat Optimizer is $0.0168 and low price is $0.0140 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7313
$0.0168
$80,520 19.38%
$80,868
$391
4,799.35K MMO
4,820.13K MMO
5,000.00K MMO
$0.0168
$0.0140
$17.41 99.9%
11 Apr 2022
$0.009644 73.79%
04 Mar 2025
Want to convert more cryptocurrencies?
0.59%
18.94%
29.11%
57.08%
38.37%
34.16%
20.22%
4.19%
Historical data of Mad Meerkat Optimizer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $54,455.02 | $560.46 | $0.01 |
| 2024-07-10 | $56,023.03 | $91.49 | $0.01 |
| 2024-07-11 | $61,775.71 | $3,270.86 | $0.01 |
| 2024-07-12 | $65,293.36 | $666.26 | $0.01 |
| 2024-07-13 | $68,130.17 | $727.16 | $0.01 |
| 2024-07-14 | $84,703.98 | $2,952.30 | $0.02 |
| 2024-07-15 | $78,282.46 | $4,400.92 | $0.02 |
| 2024-07-16 | $81,674.83 | $1,205.10 | $0.02 |
| 2024-07-17 | $85,296.63 | $985.42 | $0.02 |
| 2024-07-18 | $83,355.58 | $249.00 | $0.02 |
| 2024-07-19 | $83,373.88 | $225.93 | $0.02 |
| 2024-07-20 | $84,922.32 | $148.76 | $0.02 |
| 2024-07-21 | $84,611.65 | $140.50 | $0.02 |
| 2024-07-22 | $85,645.67 | $142.96 | $0.02 |
| 2024-07-23 | $74,220.53 | $3,398.38 | $0.02 |
| 2024-07-24 | $71,276.97 | $501.91 | $0.01 |
| 2024-07-25 | $71,848.73 | $49.10 | $0.01 |
| 2024-07-26 | $69,740.49 | $401.45 | $0.01 |
| 2024-07-27 | $72,165.02 | $498.52 | $0.02 |
| 2024-07-28 | $71,902.29 | $77.78 | $0.01 |
| 2024-07-29 | $70,356.05 | $889.60 | $0.01 |
| 2024-07-30 | $69,743.06 | $90.58 | $0.01 |
| 2024-07-31 | $69,367.04 | $2,502.83 | $0.01 |
| 2024-08-01 | $67,623.36 | $2,867.40 | $0.01 |
| 2024-08-02 | $67,395.42 | $69.55 | $0.01 |
| 2024-08-03 | $64,313.93 | $63.76 | $0.01 |
| 2024-08-04 | $63,685.93 | $33.00 | $0.01 |
| 2024-08-05 | $60,030.31 | $8.71 | $0.01 |
| 2024-08-06 | $57,930.16 | $176.96 | $0.01 |
| 2024-08-07 | $61,454.74 | $100.19 | $0.01 |
| 2024-08-08 | $59,346.57 | $888.04 | $0.01 |
| 2024-08-09 | $64,432.56 | $228.17 | $0.01 |
| 2024-08-10 | $69,038.12 | $403.23 | $0.01 |
| 2024-08-11 | $69,955.16 | $2,058.07 | $0.01 |
| 2024-08-12 | $65,184.91 | $160.68 | $0.01 |
| 2024-08-13 | $69,151.58 | $1,002.59 | $0.01 |
| 2024-08-14 | $69,493.03 | $24.95 | $0.01 |
| 2024-08-15 | $69,954.05 | $73.44 | $0.01 |
| 2024-08-16 | $69,393.01 | $140.37 | $0.01 |
| 2024-08-17 | $68,776.69 | $203.62 | $0.01 |
| 2024-08-18 | $68,494.27 | $61.63 | $0.01 |
| 2024-08-19 | $67,036.51 | $32.53 | $0.01 |
| 2024-08-20 | $66,768.65 | $33.94 | $0.01 |
| 2024-08-21 | $67,765.80 | $301.42 | $0.01 |
| 2024-08-22 | $67,579.02 | $131.68 | $0.01 |
| 2024-08-23 | $67,687.54 | $99.55 | $0.01 |
| 2024-08-24 | $70,522.77 | $448.84 | $0.01 |
| 2024-08-25 | $70,424.67 | $9.60 | $0.01 |
| 2024-08-26 | $69,647.60 | $54.64 | $0.01 |
| 2024-08-27 | $66,390.50 | $153.02 | $0.01 |
| 2024-08-28 | $63,709.50 | $29.83 | $0.01 |
| 2024-08-29 | $63,626.74 | $3.19 | $0.01 |
| 2024-08-30 | $62,307.20 | $79.90 | $0.01 |
| 2024-08-31 | $63,134.71 | $70.97 | $0.01 |
| 2024-09-01 | $60,426.80 | $302.14 | $0.01 |
| 2024-09-02 | $60,426.80 | $302.14 | $0.01 |
| 2024-09-03 | $62,244.48 | $209.79 | $0.01 |
| 2024-09-04 | $60,664.15 | $2.00 | $0.01 |
| 2024-09-05 | $60,726.32 | $11.53 | $0.01 |
| 2024-09-06 | $59,573.50 | $3.56 | $0.01 |
| 2024-09-07 | $57,486.77 | $3.96 | $0.01 |
| 2024-09-08 | $58,323.18 | $1.99 | $0.01 |
| 2024-09-09 | $60,510.68 | $22.48 | $0.01 |
| 2024-09-10 | $61,368.22 | $4.84 | $0.01 |
| 2024-09-11 | $62,289.74 | $2.03 | $0.01 |
| 2024-09-12 | $60,648.51 | $14.25 | $0.01 |
| 2024-09-13 | $61,060.29 | $27.55 | $0.01 |
| 2024-09-14 | $63,684.13 | $27.00 | $0.01 |
| 2024-09-15 | $63,265.96 | $14.28 | $0.01 |
| 2024-09-16 | $61,671.33 | $151.33 | $0.01 |
| 2024-09-17 | $60,421.79 | $33.36 | $0.01 |
| 2024-09-18 | $61,307.27 | $183.79 | $0.01 |
| 2024-09-19 | $61,344.19 | $99.62 | $0.01 |
| 2024-09-20 | $62,582.59 | $2.96 | $0.01 |
| 2024-09-21 | $64,133.24 | $3.05 | $0.01 |
| 2024-09-22 | $67,691.84 | $843.84 | $0.01 |
| 2024-09-23 | $67,586.28 | $413.00 | $0.01 |
| 2024-09-24 | $67,561.87 | $9.91 | $0.01 |
| 2024-09-25 | $69,096.84 | $190.32 | $0.01 |
| 2024-09-26 | $67,673.28 | $57.42 | $0.01 |
| 2024-09-27 | $69,703.85 | $9.90 | $0.01 |
| 2024-09-28 | $68,068.04 | $621.69 | $0.01 |
| 2024-09-29 | $66,071.60 | $8.02 | $0.01 |
| 2024-09-30 | $66,013.23 | $5.15 | $0.01 |
| 2024-10-01 | $64,462.43 | $37.64 | $0.01 |
| 2024-10-02 | $61,353.89 | $3.11 | $0.01 |
| 2024-10-03 | $60,799.52 | $12.67 | $0.01 |
| 2024-10-04 | $60,416.22 | $5.07 | $0.01 |
| 2024-10-05 | $62,061.80 | $3.18 | $0.01 |
| 2024-10-06 | $63,061.28 | $515.19 | $0.01 |
| 2024-10-07 | $63,061.28 | $515.19 | $0.01 |
| 2024-10-08 | $57,735.48 | $1,532.20 | $0.01 |
| 2024-10-09 | $56,229.75 | $53.84 | $0.01 |
| 2024-10-10 | $55,942.60 | $1.93 | $0.01 |
| 2024-10-11 | $57,375.60 | $125.42 | $0.01 |
| 2024-10-12 | $57,375.60 | $125.42 | $0.01 |
| 2024-10-13 | $57,096.25 | $225.33 | $0.01 |
| 2024-10-14 | $55,813.72 | $2.99 | $0.01 |
| 2024-10-15 | $57,994.80 | $1.33 | $0.01 |
| 2024-10-16 | $57,621.02 | $58.03 | $0.01 |
| 2024-10-17 | $57,107.85 | $250.26 | $0.01 |
| 2024-10-18 | $56,240.94 | $42.91 | $0.01 |
| 2024-10-19 | $56,540.87 | $11.79 | $0.01 |
| 2024-10-20 | $56,861.65 | $11.86 | $0.01 |
| 2024-10-21 | $57,389.58 | $1.82 | $0.01 |
| 2024-10-22 | $56,539.22 | $1.45 | $0.01 |
| 2024-10-23 | $55,874.32 | $1.11 | $0.01 |
| 2024-10-24 | $55,023.52 | $2.97 | $0.01 |
| 2024-10-25 | $55,077.84 | $15.14 | $0.01 |
| 2024-10-26 | $52,174.54 | $13.56 | $0.01 |
| 2024-10-27 | $52,991.03 | $3.94 | $0.01 |
| 2024-10-28 | $53,941.83 | $11.57 | $0.01 |
| 2024-10-29 | $54,146.42 | $45.98 | $0.01 |
| 2024-10-30 | $55,609.86 | $9.56 | $0.01 |
| 2024-10-31 | $54,131.23 | $8.22 | $0.01 |
| 2024-11-01 | $54,131.23 | $8.22 | $0.01 |
| 2024-11-02 | $53,471.11 | $11.72 | $0.01 |
| 2024-11-03 | $52,555.20 | $12.03 | $0.01 |
| 2024-11-04 | $51,591.86 | $2.15 | $0.01 |
| 2024-11-05 | $53,419.53 | $100.16 | $0.01 |
| 2024-11-06 | $53,419.53 | $100.16 | $0.01 |
| 2024-11-07 | $63,819.18 | $261.21 | $0.01 |
| 2024-11-08 | $68,994.87 | $208.92 | $0.01 |
| 2024-11-09 | $82,823.42 | $396.37 | $0.02 |
| 2024-11-10 | $78,924.39 | $7.55 | $0.02 |
| 2024-11-11 | $94,252.29 | $212.82 | $0.02 |
| 2024-11-12 | $150,519.56 | $499.10 | $0.03 |
| 2024-11-13 | $134,301.31 | $336.77 | $0.03 |
| 2024-11-14 | $124,846.30 | $1,201.79 | $0.03 |
| 2024-11-15 | $107,894.19 | $127.70 | $0.02 |
| 2024-11-16 | $121,776.11 | $59.59 | $0.03 |
| 2024-11-17 | $118,266.09 | $1.76 | $0.02 |
| 2024-11-18 | $116,098.05 | $26.70 | $0.02 |
| 2024-11-19 | $124,409.22 | $64.80 | $0.03 |
| 2024-11-20 | $123,203.39 | $3.06 | $0.03 |
| 2024-11-21 | $128,627.28 | $25.31 | $0.03 |
| 2024-11-22 | $134,084.76 | $279.70 | $0.03 |
| 2024-11-23 | $139,116.10 | $5.10 | $0.03 |
| 2024-11-24 | $147,645.95 | $47.33 | $0.03 |
| 2024-11-25 | $137,137.97 | $9.63 | $0.03 |
| 2024-11-26 | $127,589.16 | $9.04 | $0.03 |
| 2024-11-27 | $123,701.09 | $192.13 | $0.03 |
| 2024-11-28 | $128,726.13 | $111.33 | $0.03 |
| 2024-11-29 | $127,706.69 | $168.96 | $0.03 |
| 2024-11-30 | $135,277.96 | $28.40 | $0.03 |
| 2024-12-01 | $132,363.57 | $238.83 | $0.03 |
| 2024-12-02 | $135,825.61 | $3.27 | $0.03 |
| 2024-12-03 | $129,728.71 | $10.14 | $0.03 |
| 2024-12-04 | $141,932.64 | $12.43 | $0.03 |
| 2024-12-05 | $151,188.88 | $19.69 | $0.03 |
| 2024-12-06 | $144,352.19 | $92.99 | $0.03 |
| 2024-12-07 | $145,010.89 | $252.97 | $0.03 |
| 2024-12-08 | $142,779.97 | $1.97 | $0.03 |
| 2024-12-09 | $139,675.65 | $24.22 | $0.03 |
| 2024-12-10 | $121,612.74 | $21.86 | $0.03 |
| 2024-12-11 | $121,207.81 | $32.72 | $0.03 |
| 2024-12-12 | $129,020.77 | $17.58 | $0.03 |
| 2024-12-13 | $128,000.28 | $5.48 | $0.03 |
| 2024-12-14 | $130,618.79 | $303.81 | $0.03 |
| 2024-12-15 | $124,281.01 | $87.77 | $0.03 |
| 2024-12-16 | $128,028.32 | $2.13 | $0.03 |
| 2024-12-17 | $123,828.39 | $436.10 | $0.03 |
| 2024-12-18 | $135,781.79 | $630.87 | $0.03 |
| 2024-12-19 | $119,264.56 | $263.16 | $0.02 |
| 2024-12-20 | $114,053.71 | $5.16 | $0.02 |
| 2024-12-21 | $113,508.81 | $835.88 | $0.02 |
| 2024-12-22 | $110,736.86 | $460.84 | $0.02 |
| 2024-12-24 | $113,882.16 | $19.76 | $0.02 |
| 2024-12-25 | $113,882.16 | $19.76 | $0.02 |
| 2024-12-26 | $113,150.11 | $19.75 | $0.02 |
| 2024-12-28 | $104,460.10 | $41.37 | $0.02 |
| 2024-12-29 | $104,460.10 | $41.37 | $0.02 |
| 2024-12-30 | $99,994.76 | $41.85 | $0.02 |
| 2024-12-31 | $100,875.80 | $42.19 | $0.02 |
| 2025-01-01 | $97,693.85 | $19.53 | $0.02 |
| 2025-01-02 | $99,468.64 | $7.65 | $0.02 |
| 2025-01-03 | $104,254.81 | $64.48 | $0.02 |
| 2025-01-04 | $106,419.62 | $30.70 | $0.02 |
| 2025-01-05 | $111,883.00 | $34.88 | $0.02 |
| 2025-01-06 | $109,284.26 | $3.09 | $0.02 |
| 2025-01-07 | $103,635.31 | $29.49 | $0.02 |
| 2025-01-08 | $103,635.31 | $29.49 | $0.02 |
| 2025-01-09 | $100,402.20 | $4.53 | $0.02 |
| 2025-01-10 | $95,994.19 | $5.99 | $0.02 |
| 2025-01-11 | $98,897.21 | $1.05 | $0.02 |
| 2025-01-12 | $97,550.28 | $24.09 | $0.02 |
| 2025-01-13 | $95,973.89 | $22.71 | $0.02 |
| 2025-01-14 | $92,692.65 | $4.29 | $0.02 |
| 2025-01-15 | $95,217.84 | $19.24 | $0.02 |
| 2025-01-16 | $94,171.65 | $4.06 | $0.02 |
| 2025-01-17 | $94,546.30 | $5.01 | $0.02 |
| 2025-01-18 | $101,388.86 | $37.75 | $0.02 |
| 2025-01-19 | $92,865.29 | $189.50 | $0.02 |
| 2025-01-20 | $90,949.66 | $10.31 | $0.02 |
| 2025-01-21 | $90,688.51 | $0.94 | $0.02 |
| 2025-01-22 | $97,266.24 | $4.57 | $0.02 |
| 2025-01-23 | $97,571.63 | $4.57 | $0.02 |
| 2025-01-24 | $96,714.10 | $10.90 | $0.02 |
| 2025-01-25 | $98,591.72 | $6.66 | $0.02 |
| 2025-01-26 | $93,299.38 | $1.46 | $0.02 |
| 2025-01-27 | $93,497.26 | $1.45 | $0.02 |
| 2025-01-28 | $91,537.85 | $46.50 | $0.02 |
| 2025-01-29 | $92,181.94 | $41.83 | $0.02 |
| 2025-01-30 | $90,917.28 | $9.29 | $0.02 |
| 2025-01-31 | $90,917.28 | $9.29 | $0.02 |
| 2025-02-02 | $74,815.50 | $12.89 | $0.02 |
| 2025-02-03 | $74,815.50 | $12.89 | $0.02 |
| 2025-02-04 | $78,685.68 | $26.90 | $0.02 |
| 2025-02-05 | $73,717.36 | $3.82 | $0.02 |
| 2025-02-06 | $71,803.42 | $3.71 | $0.01 |
| 2025-02-07 | $65,964.62 | $4.42 | $0.01 |
| 2025-02-08 | $66,536.14 | $3.52 | $0.01 |
| 2025-02-09 | $63,180.76 | $14.35 | $0.01 |
| 2025-02-10 | $65,717.63 | $14.22 | $0.01 |
| 2025-02-13 | $62,667.94 | $15.48 | $0.01 |
| 2025-02-14 | $62,667.94 | $15.48 | $0.01 |
| 2025-02-15 | $61,013.42 | $8.35 | $0.01 |
| 2025-02-16 | $61,013.42 | $8.35 | $0.01 |
| 2025-02-17 | $60,249.73 | $41.44 | $0.01 |
| 2025-02-18 | $60,809.55 | $41.83 | $0.01 |
| 2025-02-19 | $58,488.19 | $2.85 | $0.01 |
| 2025-02-20 | $57,898.31 | $12.35 | $0.01 |
| 2025-02-21 | $57,927.04 | $12.36 | $0.01 |
| 2025-02-22 | $57,029.45 | $67.92 | $0.01 |
| 2025-02-23 | $58,600.50 | $69.56 | $0.01 |
| 2025-02-24 | $58,600.50 | $69.52 | $0.01 |
| 2025-02-25 | $52,147.58 | $244.77 | $0.01 |
| 2025-02-26 | $51,362.51 | $2.84 | $0.01 |
| 2025-02-27 | $49,465.63 | $1.33 | $0.01 |
| 2025-02-28 | $50,955.37 | $1.37 | $0.01 |
| 2025-03-01 | $49,367.86 | $5.36 | $0.01 |
| 2025-03-02 | $49,436.41 | $3.39 | $0.01 |
| 2025-03-03 | $55,476.19 | $2.57 | $0.01 |
| 2025-03-04 | $51,916.54 | $14.68 | $0.01 |
| 2025-03-05 | $49,858.61 | $2.97 | $0.01 |
| 2025-03-06 | $52,543.37 | $2.82 | $0.01 |
| 2025-03-07 | $60,520.87 | $8.88 | $0.01 |
| 2025-03-08 | $56,542.02 | $121.03 | $0.01 |
| 2025-03-09 | $56,420.64 | $1.54 | $0.01 |
| 2025-03-10 | $53,832.33 | $15.52 | $0.01 |
| 2025-03-11 | $51,465.52 | $2.66 | $0.01 |
| 2025-03-12 | $53,562.06 | $5.42 | $0.01 |
| 2025-03-13 | $53,671.54 | $136.85 | $0.01 |
| 2025-03-14 | $53,257.21 | $2.75 | $0.01 |
| 2025-03-17 | $55,893.67 | $2.69 | $0.01 |
| 2025-03-18 | $55,893.67 | $2.69 | $0.01 |
| 2025-03-19 | $52,676.11 | $2.71 | $0.01 |
| 2025-03-20 | $52,636.70 | $22.57 | $0.01 |
| 2025-03-24 | $62,008.98 | $6.82 | $0.01 |
| 2025-03-25 | $62,360.21 | $6.80 | $0.01 |
| 2025-03-26 | $67,166.50 | $433.87 | $0.01 |
| 2025-03-27 | $64,371.18 | $3.67 | $0.01 |
| 2025-03-28 | $68,159.19 | $1.34 | $0.01 |
| 2025-03-29 | $66,785.42 | $3.18 | $0.01 |
| 2025-03-30 | $64,719.39 | $3.15 | $0.01 |
| 2025-03-31 | $65,424.59 | $3.48 | $0.01 |
| 2025-04-01 | $63,743.12 | $3.27 | $0.01 |
| 2025-04-02 | $64,001.21 | $3.28 | $0.01 |
| 2025-04-03 | $61,956.92 | $5.89 | $0.01 |
| 2025-04-04 | $61,787.35 | $3.07 | $0.01 |
| 2025-04-05 | $58,613.36 | $54.25 | $0.01 |
| 2025-04-06 | $58,613.36 | $54.25 | $0.01 |
| 2025-04-07 | $52,542.88 | $5.32 | $0.01 |
| 2025-04-08 | $55,420.24 | $7.91 | $0.01 |
| 2025-04-09 | $54,346.97 | $4.28 | $0.01 |
| 2025-04-11 | $56,301.34 | $12.52 | $0.01 |
| 2025-04-12 | $56,301.34 | $12.52 | $0.01 |
| 2025-04-13 | $57,560.17 | $3.05 | $0.01 |
| 2025-04-15 | $52,911.54 | $19.70 | $0.01 |
| 2025-04-16 | $52,911.54 | $19.70 | $0.01 |
| 2025-04-17 | $52,743.69 | $173.56 | $0.01 |
| 2025-04-18 | $53,660.67 | $49.35 | $0.01 |
| 2025-04-19 | $53,981.47 | $39.07 | $0.01 |
| 2025-04-22 | $57,867.00 | $3.04 | $0.01 |
| 2025-04-23 | $57,867.00 | $3.04 | $0.01 |
| 2025-04-29 | $58,876.37 | $74.71 | $0.01 |
| 2025-04-30 | $58,876.37 | $74.71 | $0.01 |
| 2025-05-01 | $55,725.17 | $136.01 | $0.01 |
| 2025-05-02 | $57,011.70 | $39.23 | $0.01 |
| 2025-05-03 | $58,182.71 | $5.04 | $0.01 |
| 2025-05-04 | $57,866.64 | $5.01 | $0.01 |
| 2025-05-08 | $62,275.57 | $2.85 | $0.01 |
| 2025-05-09 | $62,275.57 | $2.85 | $0.01 |
| 2025-05-10 | $64,069.03 | $6.19 | $0.01 |
| 2025-05-11 | $66,145.82 | $3.26 | $0.01 |
| 2025-05-12 | $62,072.44 | $40.47 | $0.01 |
| 2025-05-13 | $63,980.34 | $5.49 | $0.01 |
| 2025-05-14 | $61,009.04 | $5.23 | $0.01 |
| 2025-05-15 | $64,221.61 | $1.21 | $0.01 |
| 2025-05-16 | $64,221.61 | $1.21 | $0.01 |
| 2025-05-19 | $59,028.64 | $2.95 | $0.01 |
| 2025-05-20 | $59,028.64 | $2.95 | $0.01 |
| 2025-05-21 | $60,673.12 | $82.50 | $0.01 |
| 2025-05-22 | $61,428.97 | $202.25 | $0.01 |
| 2025-05-23 | $63,191.31 | $36.14 | $0.01 |
| 2025-05-24 | $59,789.83 | $114.07 | $0.01 |
| 2025-05-25 | $60,039.08 | $54.11 | $0.01 |
| 2025-05-26 | $60,530.14 | $54.53 | $0.01 |
| 2025-05-27 | $61,109.55 | $5.08 | $0.01 |
| 2025-05-28 | $61,765.91 | $2.65 | $0.01 |
| 2025-05-29 | $61,458.23 | $75.37 | $0.01 |
| 2025-05-30 | $59,859.97 | $6.22 | $0.01 |
| 2025-05-31 | $63,973.30 | $6.24 | $0.01 |
| 2025-06-01 | $67,764.30 | $68.11 | $0.01 |
| 2025-06-02 | $65,007.19 | $63.31 | $0.01 |
| 2025-06-03 | $66,302.03 | $38.50 | $0.01 |
| 2025-06-04 | $64,930.84 | $9.82 | $0.01 |
| 2025-06-05 | $64,411.56 | $9.74 | $0.01 |
| 2025-06-06 | $62,263.42 | $3.20 | $0.01 |
| 2025-06-07 | $62,506.08 | $3.21 | $0.01 |
| 2025-06-10 | $64,367.05 | $20.06 | $0.01 |
| 2025-06-11 | $64,367.05 | $20.06 | $0.01 |
| 2025-06-12 | $64,051.43 | $19.90 | $0.01 |
| 2025-06-13 | $60,955.52 | $28.32 | $0.01 |
| 2025-06-14 | $58,292.09 | $40.29 | $0.01 |
| 2025-06-15 | $58,162.50 | $24.95 | $0.01 |
| 2025-06-18 | $57,656.87 | $6.38 | $0.01 |
| 2025-06-19 | $57,656.87 | $6.38 | $0.01 |
| 2025-06-20 | $57,164.03 | $2.68 | $0.01 |
| 2025-06-21 | $53,259.86 | $33.34 | $0.01 |
| 2025-06-22 | $53,259.86 | $33.34 | $0.01 |
| 2025-06-23 | $50,535.45 | $3.18 | $0.01 |
| 2025-06-24 | $51,440.83 | $2.70 | $0.01 |
| 2025-06-25 | $53,189.14 | $10.29 | $0.01 |
| 2025-06-26 | $51,626.13 | $7.42 | $0.01 |
| 2025-06-27 | $51,104.67 | $1.37 | $0.01 |
| 2025-06-28 | $51,409.08 | $84.26 | $0.01 |
| 2025-06-29 | $51,376.02 | $26.39 | $0.01 |
| 2025-06-30 | $51,230.24 | $26.31 | $0.01 |
| 2025-07-04 | $51,683.40 | $135.22 | $0.01 |
| 2025-07-05 | $51,683.40 | $135.22 | $0.01 |
| 2025-07-06 | $51,735.21 | $49.42 | $0.01 |
| 2025-07-07 | $52,084.07 | $7.00 | $0.01 |
| 2025-07-08 | $62,655.14 | $82.65 | $0.01 |
Compare live prices of Mad Meerkat Optimizer on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MMFinance (Cronos) | 0X50C0C5BDA591BC7E89A342A3ED672FB59B3C46A7/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.0168 | $391 |
MMFinance is the 2nd Generation & the 1st AMM & DEX on Cronos Chain that offers fee rebates via trade mining and protocol owned liquidity!
XRP has surged to a new all-time high, breaking a seven-year record as momentum builds across the altcoin market. On Friday, July 18, the token reached a new record high of $3.64, above its previous high of $3.40, set in…...
Read More
Beyond the stolen millions, the breach exposed a deeper truth: Iran’s crypto economy is less a market than an extension of state power. Leaked code shows surveillance built in, VIPs protected, and miners mobilized in crisis. In a report shared…...
Read More
Tim Scott praised the House of Representatives for passing the bipartisan Guiding and Establishing National Innovation for U.S. Stablecoins Act, marking a major step forward in U.S. digital asset regulation. In a July 17 statement, Senate Banking Committee Chairman Tim…...
Read More
Tokenize Xchange TKX$11.08 63.98%
Lido DAO LDO$1.14 23.19%
Cronos CRO$0.128 19.73%
Hedera HBAR$0.285 18.08%
Ethereum Classic ETC$23.15 17.92%
Bitcoin BTC$120,605.00 1.66%
Ethereum ETH$3,666.01 8.69%
XRP XRP$3.62 15.31%
Tether USDT$1.00 0.04%
BNB BNB$747.98 4.9%
Convex Finance CVX $4.57 -10.01%
Useless Coin USELESS $0.326 -6.96%
Bonk BONK $0.00003671 -6.46%
cat in a dogs world MEW $0.003781 -5.35%
Saros SAROS $0.265 -2.54%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
