MakerDAO Optimism Bridged DAI (Optimism) current market price is $0.999 with a 24 hour trading volume of $285.07K. The total available supply of MakerDAO Optimism Bridged DAI (Optimism) is 15.45M DAI. It has secured Rank 1238 in the cryptocurrency market with a marketcap of $15.48M. The DAI price is 0.05% down in the last one hour.
The high price of the MakerDAO Optimism Bridged DAI (Optimism) is $1.01 and low price is $0.984 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1238
$0.999
$15.48M 0.12%
$15.48M
$285.07K
15.45M DAI
15.45M DAI
(Not Available)
$1.01
$0.984
$1.06 5.54%
02 Mar 2025
$0.956 4.83%
05 Dec 2024
Want to convert more cryptocurrencies?
0.05%
0.04%
0.05%
0.31%
0.08%
0.18%
0.03%
0.12%
Historical data of MakerDAO Optimism Bridged DAI (Optimism) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $23,116,753.40 | $4,569,767.28 | $1.00 |
| 2024-08-30 | $23,083,513.73 | $1,424,321.52 | $1.00 |
| 2024-08-31 | $23,085,154.06 | $1,146,605.87 | $1.00 |
| 2024-09-01 | $23,094,428.85 | $568,873.95 | $1.00 |
| 2024-09-02 | $22,853,765.89 | $1,783,158.85 | $1.00 |
| 2024-09-03 | $22,909,791.92 | $987,160.45 | $1.00 |
| 2024-09-04 | $22,885,652.31 | $1,353,042.78 | $1.00 |
| 2024-09-05 | $22,876,728.64 | $1,876,848.80 | $1.00 |
| 2024-09-06 | $22,852,605.61 | $1,974,343.39 | $1.00 |
| 2024-09-07 | $22,854,708.67 | $1,868,413.80 | $1.00 |
| 2024-09-08 | $22,890,763.21 | $1,003,077.97 | $1.00 |
| 2024-09-09 | $22,792,878.11 | $864,026.04 | $1.00 |
| 2024-09-10 | $22,827,009.11 | $1,127,620.45 | $1.00 |
| 2024-09-11 | $22,895,665.55 | $1,496,491.53 | $1.00 |
| 2024-09-12 | $23,263,164.52 | $1,480,722.84 | $1.00 |
| 2024-09-13 | $23,443,340.34 | $1,351,445.38 | $1.00 |
| 2024-09-14 | $23,563,322.67 | $1,509,315.09 | $1.00 |
| 2024-09-15 | $23,699,815.08 | $772,251.83 | $1.00 |
| 2024-09-16 | $23,682,620.77 | $1,477,456.14 | $1.00 |
| 2024-09-17 | $23,947,317.79 | $1,465,213.11 | $1.00 |
| 2024-09-18 | $23,802,490.12 | $1,598,298.49 | $1.00 |
| 2024-09-19 | $23,702,658.47 | $2,101,202.73 | $1.00 |
| 2024-09-20 | $23,597,207.89 | $3,209,038.68 | $1.00 |
| 2024-09-21 | $23,694,878.88 | $954,639.99 | $1.00 |
| 2024-09-22 | $23,740,948.97 | $1,256,291.51 | $1.00 |
| 2024-09-23 | $23,693,741.23 | $1,326,380.58 | $1.00 |
| 2024-09-24 | $23,687,387.41 | $2,568,442.22 | $1.00 |
| 2024-09-25 | $23,763,034.11 | $2,553,528.40 | $1.00 |
| 2024-09-26 | $23,885,143.55 | $1,259,873.15 | $1.00 |
| 2024-09-27 | $23,883,172.49 | $1,597,196.39 | $1.00 |
| 2024-09-28 | $23,861,202.34 | $1,441,388.58 | $1.00 |
| 2024-09-29 | $24,084,681.45 | $1,473,876.43 | $1.00 |
| 2024-09-30 | $24,089,346.13 | $609,723.21 | $1.00 |
| 2024-10-01 | $24,161,795.54 | $2,728,480.84 | $1.00 |
| 2024-10-02 | $24,143,454.60 | $4,589,975.79 | $1.00 |
| 2024-10-03 | $24,085,760.92 | $2,556,824.96 | $1.00 |
| 2024-10-04 | $23,989,844.62 | $2,022,855.57 | $1.00 |
| 2024-10-05 | $24,207,877.18 | $1,587,432.19 | $1.00 |
| 2024-10-06 | $24,235,257.55 | $1,124,686.81 | $1.00 |
| 2024-10-07 | $24,216,113.60 | $893,997.09 | $1.00 |
| 2024-10-08 | $24,175,745.09 | $2,363,093.49 | $1.00 |
| 2024-10-09 | $24,272,318.21 | $2,204,488.57 | $1.00 |
| 2024-10-10 | $24,254,757.49 | $1,544,220.11 | $1.00 |
| 2024-10-11 | $23,975,851.30 | $3,100,489.14 | $1.00 |
| 2024-10-12 | $23,948,778.71 | $1,895,772.28 | $1.00 |
| 2024-10-13 | $23,946,326.34 | $914,409.20 | $1.00 |
| 2024-10-14 | $23,976,812.76 | $814,135.97 | $1.00 |
| 2024-10-15 | $23,957,143.64 | $2,088,411.43 | $1.00 |
| 2024-10-16 | $23,925,478.08 | $3,422,717.43 | $1.00 |
| 2024-10-17 | $24,056,661.82 | $1,554,997.08 | $1.00 |
| 2024-10-18 | $24,294,337.07 | $1,869,548.14 | $1.00 |
| 2024-10-19 | $24,411,885.97 | $1,644,910.83 | $1.00 |
| 2024-10-20 | $24,387,180.67 | $873,097.45 | $1.00 |
| 2024-10-21 | $24,327,947.45 | $1,551,664.10 | $1.00 |
| 2024-10-22 | $24,364,814.35 | $2,921,587.86 | $1.00 |
| 2024-10-23 | $24,401,034.90 | $2,680,995.34 | $1.00 |
| 2024-10-24 | $24,394,060.49 | $2,470,959.28 | $1.00 |
| 2024-10-25 | $24,432,177.27 | $1,829,944.87 | $1.00 |
| 2024-10-26 | $24,435,680.56 | $4,292,903.39 | $1.00 |
| 2024-10-27 | $23,577,577.82 | $4,560,228.21 | $1.00 |
| 2024-10-28 | $21,982,559.04 | $4,070,268.64 | $1.00 |
| 2024-10-29 | $21,054,110.85 | $3,629,465.37 | $1.00 |
| 2024-10-30 | $20,881,069.57 | $4,235,961.95 | $1.00 |
| 2024-10-31 | $20,833,629.51 | $3,338,871.13 | $1.00 |
| 2024-11-01 | $20,798,482.86 | $3,933,431.00 | $1.00 |
| 2024-11-02 | $20,414,743.87 | $4,978,413.15 | $1.00 |
| 2024-11-03 | $20,290,310.25 | $1,503,044.17 | $1.00 |
| 2024-11-04 | $20,265,287.49 | $2,754,953.05 | $1.00 |
| 2024-11-05 | $19,973,000.03 | $2,531,675.53 | $1.00 |
| 2024-11-06 | $19,893,178.83 | $2,466,607.23 | $1.00 |
| 2024-11-07 | $20,025,552.83 | $4,134,919.21 | $1.00 |
| 2024-11-08 | $20,151,142.46 | $5,036,858.18 | $1.00 |
| 2024-11-09 | $20,608,991.00 | $3,931,170.93 | $1.00 |
| 2024-11-10 | $20,606,936.21 | $4,653,016.19 | $1.00 |
| 2024-11-11 | $20,667,536.19 | $3,885,662.85 | $1.00 |
| 2024-11-12 | $20,670,998.82 | $4,287,191.39 | $1.00 |
| 2024-11-13 | $20,729,039.68 | $7,990,739.80 | $1.00 |
| 2024-11-14 | $20,692,310.11 | $5,229,804.39 | $1.00 |
| 2024-11-15 | $21,202,580.65 | $4,050,930.19 | $1.00 |
| 2024-11-16 | $20,793,865.12 | $3,975,739.91 | $1.00 |
| 2024-11-17 | $20,841,111.11 | $1,556,332.06 | $1.00 |
| 2024-11-18 | $20,988,865.10 | $3,180,273.15 | $1.00 |
| 2024-11-19 | $21,011,212.00 | $2,448,778.49 | $1.00 |
| 2024-11-20 | $20,684,692.57 | $3,212,747.88 | $1.00 |
| 2024-11-21 | $20,382,882.71 | $2,281,133.31 | $1.00 |
| 2024-11-22 | $20,249,013.55 | $4,678,764.45 | $1.00 |
| 2024-11-23 | $20,431,735.02 | $3,575,729.87 | $1.00 |
| 2024-11-24 | $20,429,774.47 | $3,068,121.40 | $1.00 |
| 2024-11-25 | $20,569,255.99 | $3,068,927.60 | $1.00 |
| 2024-11-26 | $20,293,388.92 | $6,320,943.20 | $1.00 |
| 2024-11-27 | $20,645,020.23 | $5,429,843.16 | $1.00 |
| 2024-11-28 | $20,249,920.62 | $5,100,113.16 | $1.00 |
| 2024-11-29 | $20,389,477.86 | $2,474,443.48 | $1.00 |
| 2024-11-30 | $20,455,176.93 | $1,632,430.63 | $1.00 |
| 2024-12-01 | $20,335,581.64 | $2,950,382.02 | $1.00 |
| 2024-12-02 | $20,202,761.82 | $2,503,954.41 | $1.00 |
| 2024-12-03 | $20,449,968.90 | $4,877,704.61 | $1.00 |
| 2024-12-04 | $20,381,446.13 | $3,204,814.50 | $1.00 |
| 2024-12-05 | $20,276,029.44 | $4,857,224.85 | $1.00 |
| 2024-12-06 | $20,254,112.55 | $5,685,455.03 | $1.00 |
| 2024-12-07 | $20,212,105.27 | $3,106,698.15 | $1.00 |
| 2024-12-08 | $20,210,376.21 | $1,766,927.83 | $1.00 |
| 2024-12-09 | $20,364,711.49 | $991,492.47 | $1.01 |
| 2024-12-10 | $20,275,401.27 | $5,235,509.22 | $1.00 |
| 2024-12-11 | $19,850,345.51 | $5,955,036.47 | $1.00 |
| 2024-12-12 | $19,786,102.05 | $2,319,776.76 | $1.00 |
| 2024-12-13 | $19,947,885.57 | $1,632,747.80 | $1.00 |
| 2024-12-14 | $19,931,838.37 | $2,524,185.23 | $1.00 |
| 2024-12-15 | $20,048,003.78 | $1,557,249.67 | $1.00 |
| 2024-12-16 | $20,079,972.80 | $1,227,608.15 | $1.00 |
| 2024-12-17 | $20,129,015.41 | $3,002,006.19 | $1.00 |
| 2024-12-18 | $19,911,595.83 | $3,182,540.49 | $1.00 |
| 2024-12-19 | $20,131,628.66 | $2,865,471.77 | $1.00 |
| 2024-12-20 | $19,446,015.80 | $5,289,554.57 | $1.00 |
| 2024-12-21 | $19,471,948.12 | $4,971,705.71 | $1.00 |
| 2024-12-22 | $20,097,214.46 | $2,666,931.50 | $1.00 |
| 2024-12-23 | $20,272,836.35 | $2,976,276.17 | $1.00 |
| 2024-12-24 | $19,851,726.33 | $3,248,813.30 | $1.00 |
| 2024-12-25 | $19,841,758.72 | $1,748,675.60 | $1.00 |
| 2024-12-26 | $19,851,705.78 | $986,850.52 | $1.00 |
| 2024-12-27 | $20,289,598.33 | $3,253,867.78 | $1.00 |
| 2024-12-28 | $20,293,733.17 | $1,662,537.54 | $1.00 |
| 2024-12-29 | $20,267,686.17 | $983,040.06 | $1.00 |
| 2024-12-30 | $20,007,937.21 | $1,074,158.96 | $1.00 |
| 2024-12-31 | $19,722,226.53 | $2,379,429.29 | $1.00 |
| 2025-01-01 | $19,619,928.17 | $1,709,170.83 | $1.00 |
| 2025-01-02 | $19,577,463.80 | $826,682.75 | $1.00 |
| 2025-01-03 | $19,619,157.69 | $2,533,002.53 | $1.00 |
| 2025-01-04 | $19,608,184.22 | $1,146,226.96 | $1.00 |
| 2025-01-05 | $19,710,211.78 | $1,355,599.25 | $1.00 |
| 2025-01-06 | $19,692,452.86 | $457,560.64 | $1.00 |
| 2025-01-07 | $19,741,280.46 | $1,474,135.79 | $1.00 |
| 2025-01-08 | $20,307,071.19 | $4,133,734.07 | $1.00 |
| 2025-01-09 | $19,927,729.28 | $1,740,635.98 | $1.00 |
| 2025-01-10 | $19,745,231.64 | $1,190,920.25 | $1.00 |
| 2025-01-11 | $19,103,561.88 | $1,517,136.67 | $1.00 |
| 2025-01-12 | $19,113,174.79 | $913,253.07 | $1.00 |
| 2025-01-13 | $19,165,500.74 | $1,202,662.38 | $1.00 |
| 2025-01-14 | $18,902,829.26 | $3,404,345.62 | $1.00 |
| 2025-01-15 | $18,917,613.32 | $1,292,685.20 | $1.00 |
| 2025-01-16 | $19,378,081.14 | $3,054,406.12 | $1.00 |
| 2025-01-17 | $19,298,124.01 | $2,907,438.97 | $1.00 |
| 2025-01-18 | $19,146,501.34 | $2,122,929.01 | $1.00 |
| 2025-01-19 | $18,842,080.65 | $3,058,497.64 | $1.00 |
| 2025-01-20 | $18,865,815.64 | $5,857,088.16 | $1.01 |
| 2025-01-21 | $18,650,588.61 | $4,287,450.59 | $1.00 |
| 2025-01-22 | $18,528,545.86 | $2,251,562.26 | $1.00 |
| 2025-01-23 | $19,117,512.96 | $2,124,394.30 | $1.00 |
| 2025-01-24 | $19,054,162.51 | $3,721,501.10 | $1.00 |
| 2025-01-25 | $19,106,143.42 | $1,840,746.94 | $1.00 |
| 2025-01-26 | $18,983,055.21 | $628,442.57 | $1.00 |
| 2025-01-27 | $18,801,912.26 | $895,656.40 | $1.00 |
| 2025-01-28 | $18,444,443.60 | $2,700,711.01 | $1.00 |
| 2025-01-29 | $18,458,371.30 | $1,113,535.34 | $1.00 |
| 2025-01-30 | $18,356,466.97 | $1,107,152.10 | $1.00 |
| 2025-01-31 | $18,414,022.49 | $934,942.05 | $1.00 |
| 2025-02-01 | $18,485,395.16 | $1,811,174.82 | $1.00 |
| 2025-02-02 | $18,390,338.26 | $1,154,364.99 | $1.00 |
| 2025-02-03 | $18,605,158.39 | $6,361,677.33 | $1.00 |
| 2025-02-04 | $18,551,247.15 | $8,904,519.76 | $1.00 |
| 2025-02-05 | $18,560,955.23 | $3,108,420.23 | $1.00 |
| 2025-02-06 | $18,328,124.79 | $1,950,346.44 | $1.00 |
| 2025-02-07 | $18,258,154.25 | $1,048,492.20 | $1.00 |
| 2025-02-08 | $18,208,892.13 | $1,306,181.03 | $1.00 |
| 2025-02-09 | $18,153,588.09 | $570,837.50 | $1.00 |
| 2025-02-10 | $18,171,584.89 | $609,959.72 | $1.00 |
| 2025-02-11 | $18,767,478.89 | $1,965,554.27 | $1.00 |
| 2025-02-12 | $18,273,798.72 | $1,067,264.32 | $1.00 |
| 2025-02-13 | $18,222,197.82 | $1,567,553.44 | $1.00 |
| 2025-02-14 | $18,164,641.01 | $724,738.32 | $1.00 |
| 2025-02-15 | $18,167,246.25 | $598,788.22 | $1.00 |
| 2025-02-16 | $18,152,187.17 | $257,315.23 | $1.00 |
| 2025-02-17 | $18,124,305.36 | $287,534.42 | $1.00 |
| 2025-02-18 | $18,355,207.72 | $1,137,429.08 | $1.00 |
| 2025-02-19 | $18,322,931.25 | $1,154,994.40 | $1.00 |
| 2025-02-20 | $18,177,557.48 | $664,368.78 | $1.00 |
| 2025-02-21 | $18,124,844.09 | $585,812.53 | $1.00 |
| 2025-02-22 | $18,081,625.47 | $1,509,250.65 | $1.00 |
| 2025-02-23 | $18,105,394.39 | $831,413.35 | $1.00 |
| 2025-02-24 | $18,103,364.63 | $514,568.04 | $1.00 |
| 2025-02-25 | $17,885,912.50 | $1,704,622.66 | $1.00 |
| 2025-02-26 | $17,941,555.50 | $4,401,808.87 | $1.00 |
| 2025-02-27 | $17,854,680.35 | $2,768,795.93 | $1.00 |
| 2025-02-28 | $17,746,810.84 | $1,713,736.09 | $1.00 |
| 2025-03-01 | $17,754,365.39 | $3,125,415.44 | $1.00 |
| 2025-03-02 | $17,779,296.17 | $827,249.17 | $1.00 |
| 2025-03-03 | $17,770,979.29 | $2,108,537.88 | $1.00 |
| 2025-03-04 | $17,747,169.17 | $1,901,665.08 | $1.00 |
| 2025-03-05 | $17,796,350.10 | $2,624,292.86 | $1.00 |
| 2025-03-06 | $17,763,158.74 | $1,078,723.29 | $1.00 |
| 2025-03-07 | $17,767,437.32 | $1,151,126.26 | $1.00 |
| 2025-03-08 | $17,858,749.41 | $1,273,649.03 | $1.00 |
| 2025-03-09 | $17,802,605.11 | $222,715.96 | $1.00 |
| 2025-03-10 | $17,813,589.61 | $604,764.72 | $1.00 |
| 2025-03-11 | $17,720,044.81 | $2,004,455.44 | $1.00 |
| 2025-03-12 | $17,788,813.92 | $1,562,579.94 | $1.00 |
| 2025-03-13 | $17,868,459.78 | $1,006,882.12 | $1.00 |
| 2025-03-14 | $17,836,136.53 | $685,003.48 | $1.00 |
| 2025-03-15 | $17,839,033.87 | $555,531.79 | $1.00 |
| 2025-03-16 | $17,851,146.35 | $175,785.65 | $1.00 |
| 2025-03-17 | $17,839,209.27 | $312,950.46 | $1.00 |
| 2025-03-18 | $17,828,760.81 | $294,591.58 | $1.00 |
| 2025-03-19 | $17,871,214.85 | $497,657.93 | $1.00 |
| 2025-03-20 | $17,836,755.95 | $637,325.02 | $1.00 |
| 2025-03-21 | $17,880,347.68 | $943,754.73 | $1.00 |
| 2025-03-22 | $17,841,254.68 | $597,790.44 | $1.00 |
| 2025-03-23 | $17,613,360.78 | $626,895.52 | $1.00 |
| 2025-03-24 | $17,606,908.76 | $371,652.52 | $1.00 |
| 2025-03-25 | $17,595,672.85 | $845,285.32 | $1.00 |
| 2025-03-26 | $17,609,365.59 | $588,981.43 | $1.00 |
| 2025-03-27 | $17,593,664.08 | $376,546.36 | $1.00 |
| 2025-03-28 | $17,620,183.58 | $378,710.29 | $1.00 |
| 2025-03-29 | $17,601,394.11 | $987,951.92 | $1.00 |
| 2025-03-30 | $17,628,277.39 | $891,037.61 | $1.00 |
| 2025-03-31 | $17,612,884.64 | $929,069.28 | $1.00 |
| 2025-04-01 | $17,619,649.87 | $1,298,547.36 | $1.00 |
| 2025-04-02 | $17,604,105.33 | $840,262.58 | $1.00 |
| 2025-04-03 | $17,399,870.36 | $1,851,878.48 | $1.00 |
| 2025-04-04 | $17,420,299.95 | $962,575.70 | $1.00 |
| 2025-04-05 | $17,421,028.58 | $887,003.61 | $1.00 |
| 2025-04-06 | $17,312,050.40 | $461,022.41 | $1.00 |
| 2025-04-07 | $17,269,525.33 | $2,175,917.82 | $1.00 |
| 2025-04-08 | $17,348,746.20 | $2,691,657.49 | $1.00 |
| 2025-04-09 | $17,558,306.34 | $1,562,376.06 | $1.00 |
| 2025-04-10 | $17,550,555.50 | $2,131,091.42 | $1.00 |
| 2025-04-11 | $17,567,993.94 | $1,942,168.10 | $1.00 |
| 2025-04-12 | $17,577,071.45 | $806,094.00 | $1.00 |
| 2025-04-13 | $17,569,071.46 | $549,732.39 | $1.00 |
| 2025-04-14 | $17,614,829.69 | $925,201.85 | $1.00 |
| 2025-04-15 | $17,573,916.98 | $775,437.20 | $1.00 |
| 2025-04-16 | $17,537,282.39 | $788,085.42 | $1.00 |
| 2025-04-17 | $17,565,629.87 | $729,404.15 | $1.00 |
| 2025-04-18 | $17,563,539.02 | $523,829.92 | $1.00 |
| 2025-04-19 | $17,558,010.87 | $326,671.59 | $1.00 |
| 2025-04-20 | $17,564,609.39 | $201,857.72 | $1.00 |
| 2025-04-21 | $17,576,035.91 | $204,302.77 | $1.00 |
| 2025-04-22 | $17,564,464.61 | $721,298.03 | $1.00 |
| 2025-04-23 | $17,676,327.74 | $1,377,487.88 | $1.00 |
| 2025-04-24 | $17,829,865.04 | $1,380,813.84 | $1.00 |
| 2025-04-25 | $17,648,925.82 | $859,545.07 | $1.00 |
| 2025-04-26 | $17,666,395.03 | $851,204.09 | $1.00 |
| 2025-04-27 | $17,676,409.88 | $670,749.63 | $1.00 |
| 2025-04-28 | $17,662,392.67 | $443,359.96 | $1.00 |
| 2025-04-29 | $17,654,253.67 | $687,989.16 | $1.00 |
| 2025-04-30 | $17,690,270.09 | $581,895.18 | $1.00 |
| 2025-05-01 | $17,671,191.73 | $624,950.22 | $1.00 |
| 2025-05-02 | $17,677,287.26 | $791,229.69 | $1.00 |
| 2025-05-03 | $17,656,463.13 | $443,274.86 | $1.00 |
| 2025-05-04 | $17,659,394.66 | $348,435.32 | $1.00 |
| 2025-05-05 | $17,676,571.96 | $271,689.59 | $1.00 |
| 2025-05-06 | $17,648,106.23 | $320,251.22 | $1.00 |
| 2025-05-07 | $17,685,390.75 | $492,289.21 | $1.00 |
| 2025-05-08 | $17,664,545.86 | $487,976.60 | $1.00 |
| 2025-05-09 | $17,667,234.47 | $1,538,154.50 | $1.00 |
| 2025-05-10 | $17,669,282.15 | $2,205,653.28 | $1.00 |
| 2025-05-11 | $17,649,716.86 | $1,136,463.69 | $1.00 |
| 2025-05-12 | $17,657,937.54 | $675,340.01 | $1.00 |
| 2025-05-13 | $17,648,014.04 | $890,503.50 | $1.00 |
| 2025-05-14 | $17,652,015.06 | $740,828.67 | $1.00 |
| 2025-05-15 | $17,621,947.94 | $564,907.37 | $1.00 |
| 2025-05-16 | $17,663,991.05 | $668,946.47 | $1.00 |
| 2025-05-17 | $17,717,814.96 | $441,501.14 | $1.00 |
| 2025-05-18 | $17,669,497.93 | $345,820.31 | $1.00 |
| 2025-05-19 | $17,670,894.73 | $818,253.62 | $1.00 |
| 2025-05-20 | $17,649,870.75 | $1,347,392.22 | $1.00 |
| 2025-05-21 | $17,586,580.02 | $744,355.73 | $1.00 |
| 2025-05-22 | $17,558,693.41 | $1,446,483.45 | $1.00 |
| 2025-05-23 | $17,561,721.16 | $1,379,058.07 | $1.00 |
| 2025-05-24 | $17,592,997.31 | $1,285,086.75 | $1.00 |
| 2025-05-25 | $17,542,189.37 | $345,367.41 | $1.00 |
| 2025-05-26 | $17,549,627.06 | $504,782.20 | $1.00 |
| 2025-05-27 | $17,607,834.54 | $241,157.88 | $1.00 |
| 2025-05-28 | $17,521,413.48 | $621,875.77 | $1.00 |
| 2025-05-29 | $17,554,076.33 | $463,590.96 | $1.00 |
| 2025-05-30 | $17,530,132.90 | $708,931.42 | $1.00 |
| 2025-05-31 | $17,808,328.87 | $741,451.65 | $1.00 |
| 2025-06-01 | $17,818,564.98 | $660,518.98 | $1.00 |
| 2025-06-02 | $17,804,575.34 | $314,948.92 | $1.00 |
| 2025-06-03 | $17,795,734.47 | $371,016.82 | $1.00 |
| 2025-06-04 | $17,757,642.75 | $376,079.82 | $1.00 |
| 2025-06-05 | $17,781,260.09 | $444,295.14 | $1.00 |
| 2025-06-06 | $17,873,810.81 | $771,588.76 | $1.00 |
| 2025-06-07 | $17,720,000.37 | $498,155.57 | $1.00 |
| 2025-06-08 | $17,627,767.05 | $269,367.49 | $1.00 |
| 2025-06-09 | $17,602,202.18 | $165,957.55 | $1.00 |
| 2025-06-10 | $17,621,907.90 | $421,934.86 | $1.00 |
| 2025-06-11 | $17,746,152.09 | $346,176.25 | $1.00 |
| 2025-06-12 | $17,764,526.56 | $658,209.61 | $1.00 |
| 2025-06-13 | $17,755,163.94 | $479,375.68 | $1.00 |
| 2025-06-14 | $17,760,492.94 | $658,296.19 | $1.00 |
| 2025-06-15 | $17,767,087.26 | $223,927.15 | $1.00 |
| 2025-06-16 | $17,759,740.12 | $211,344.43 | $1.00 |
| 2025-06-17 | $17,749,154.09 | $822,239.66 | $1.00 |
| 2025-06-18 | $17,754,889.72 | $443,707.24 | $1.00 |
| 2025-06-19 | $17,772,476.17 | $672,374.49 | $1.00 |
| 2025-06-20 | $17,760,368.93 | $252,410.23 | $1.00 |
| 2025-06-21 | $17,762,006.91 | $302,361.60 | $1.00 |
| 2025-06-22 | $17,743,371.87 | $327,595.27 | $1.00 |
| 2025-06-23 | $17,780,919.76 | $572,910.75 | $1.00 |
| 2025-06-24 | $17,733,016.82 | $931,071.06 | $1.00 |
| 2025-06-25 | $17,744,469.86 | $255,689.15 | $1.00 |
| 2025-06-26 | $17,735,312.47 | $424,558.22 | $1.00 |
| 2025-06-27 | $17,698,114.72 | $578,937.87 | $1.00 |
| 2025-06-28 | $17,708,867.72 | $180,156.27 | $1.00 |
| 2025-06-29 | $17,704,077.43 | $107,182.74 | $1.00 |
| 2025-06-30 | $17,716,702.53 | $144,767.87 | $1.00 |
| 2025-07-01 | $17,535,595.26 | $641,943.96 | $1.00 |
| 2025-07-02 | $17,353,834.79 | $506,341.21 | $1.00 |
| 2025-07-03 | $17,318,258.65 | $285,816.14 | $1.00 |
| 2025-07-04 | $17,226,807.97 | $358,657.72 | $1.00 |
| 2025-07-05 | $17,231,778.20 | $266,602.29 | $1.00 |
| 2025-07-06 | $17,066,527.07 | $432,393.96 | $1.00 |
| 2025-07-07 | $17,064,301.24 | $252,272.70 | $1.00 |
| 2025-07-08 | $17,069,346.09 | $197,834.16 | $1.00 |
| 2025-07-09 | $17,058,594.86 | $118,232.54 | $1.00 |
| 2025-07-10 | $17,062,369.87 | $370,182.37 | $1.00 |
| 2025-07-11 | $17,162,060.46 | $946,412.12 | $1.00 |
| 2025-07-12 | $17,160,323.75 | $740,567.02 | $1.00 |
| 2025-07-13 | $17,153,693.20 | $311,892.72 | $1.00 |
| 2025-07-14 | $17,171,831.04 | $388,442.58 | $1.00 |
| 2025-07-15 | $17,152,845.33 | $1,880,994.45 | $1.00 |
| 2025-07-16 | $17,153,224.13 | $739,660.57 | $1.00 |
| 2025-07-17 | $17,154,056.53 | $584,711.75 | $1.00 |
| 2025-07-18 | $17,146,996.53 | $720,969.46 | $1.00 |
| 2025-07-19 | $17,170,819.08 | $897,860.23 | $1.00 |
| 2025-07-20 | $17,153,394.86 | $341,697.72 | $1.00 |
| 2025-07-21 | $17,147,830.62 | $714,295.84 | $1.00 |
| 2025-07-22 | $17,144,283.09 | $713,608.34 | $1.00 |
| 2025-07-23 | $17,027,489.19 | $412,520.83 | $1.00 |
| 2025-07-24 | $17,048,309.74 | $576,761.97 | $1.00 |
| 2025-07-25 | $17,261,409.07 | $977,223.04 | $1.00 |
| 2025-07-26 | $17,267,964.52 | $684,954.41 | $1.00 |
| 2025-07-27 | $17,354,577.85 | $154,533.29 | $1.01 |
| 2025-07-28 | $17,263,352.79 | $363,300.47 | $1.00 |
| 2025-07-29 | $17,278,061.57 | $623,886.02 | $1.00 |
| 2025-07-30 | $17,265,636.88 | $549,678.67 | $1.00 |
| 2025-07-31 | $17,284,830.71 | $527,481.67 | $1.00 |
| 2025-08-01 | $17,270,429.53 | $636,629.61 | $1.00 |
| 2025-08-02 | $17,058,830.87 | $1,291,749.71 | $1.00 |
| 2025-08-03 | $17,035,002.46 | $545,975.80 | $1.00 |
| 2025-08-04 | $17,033,302.29 | $330,917.07 | $1.00 |
| 2025-08-05 | $17,129,507.00 | $394,435.40 | $1.00 |
| 2025-08-06 | $17,133,107.61 | $490,432.15 | $1.00 |
| 2025-08-07 | $17,141,692.25 | $383,896.18 | $1.00 |
| 2025-08-08 | $16,997,796.29 | $887,221.16 | $1.00 |
| 2025-08-09 | $16,984,367.42 | $918,346.04 | $1.00 |
| 2025-08-10 | $16,985,368.52 | $637,273.60 | $1.00 |
| 2025-08-11 | $16,998,722.53 | $489,258.49 | $1.00 |
| 2025-08-12 | $16,981,430.11 | $593,486.79 | $1.00 |
| 2025-08-13 | $16,989,794.54 | $522,142.50 | $1.00 |
| 2025-08-14 | $16,620,992.67 | $628,725.06 | $1.00 |
| 2025-08-15 | $16,625,227.82 | $1,859,063.47 | $1.00 |
| 2025-08-16 | $16,661,957.75 | $702,373.20 | $1.00 |
| 2025-08-17 | $16,654,108.80 | $13,999,274.36 | $1.00 |
| 2025-08-18 | $16,639,266.61 | $319,937.52 | $1.00 |
| 2025-08-19 | $16,614,565.27 | $735,075.05 | $1.00 |
| 2025-08-20 | $16,634,154.45 | $590,634.64 | $1.00 |
| 2025-08-21 | $16,457,902.30 | $851,340.59 | $1.00 |
| 2025-08-22 | $16,458,524.67 | $442,767.99 | $1.00 |
| 2025-08-23 | $16,460,965.83 | $1,278,756.32 | $1.00 |
| 2025-08-24 | $16,520,487.63 | $628,432.33 | $1.00 |
| 2025-08-25 | $16,572,454.91 | $809,568.80 | $1.00 |
| 2025-08-26 | $16,562,111.40 | $857,317.97 | $1.00 |
| 2025-08-27 | $16,546,816.25 | $725,893.94 | $1.00 |
| 2025-08-28 | $16,561,158.68 | $532,003.28 | $1.00 |
| 2025-08-28 | $16,571,849.28 | $529,026.27 | $1.00 |
Compare live prices of MakerDAO Optimism Bridged DAI (Optimism) on top exchanges.
Pepe Coin price has continued its freefall since May this year, and this trend may accelerate as whales begin to capitulate. ...
Read More
Upside momentum for XRP is limited as long as it remains below $1.96–$2.00. Taking back that range would be a big win for buyers....
Read More
Cardano (ADA) token was trading at $0.3720, its lowest level in over a year. However, its technicals and improved fundamentals point to a rebound in the near term. ...
Read More
Fasttoken FTN$1.32 178.77%
Audiera BEAT$2.36 11.04%
Zcash ZEC$396.48 5.05%
Bitcoin Cash BCH$570.70 4.52%
Beldex BDX$0.0930 2.24%
Bitcoin BTC$85,386.00 -0.76%
Ethereum ETH$2,822.16 -0.12%
Tether USDT$1.000 -0.02%
BNB BNB$828.64 -1.18%
XRP XRP$1.82 -2.35%
Fartcoin FARTCOIN $0.254 -16.22%
Kaia KAIA $0.0558 -13.8%
MYX Finance MYX $2.98 -12.24%
Pump.fun PUMP $0.001900 -8.92%
Ape and Pepe APEPE $0.00000110 -7.5%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
